CVC
Civic
$0.06281
3.24%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   CVC-USDT CVC_USDT |  gateio | BB | 0.06274USDT | 2.97% | 5,954,130.62CVC | 12,237 | 0.06093USDT | 0.06344USDT |
2 | CVC-USDT CVCUSDT |  binance | AA | 0.06279USDT | 3.29% | 4,010,616.00CVC | 2,899 | 0.06080USDT | 0.06340USDT |
3 | CVC-USDT CVC_USDT |  whitebit | BB | 0.06260USDT | 2.96% | 2,499,237.11CVC | 4,801 | 0.06080USDT | 0.06340USDT |
4 |  CVC-KRW KRW-CVC |  upbit | BB | 95.10KRW | 2.70% | 1,977,860.93CVC | 824 | 92.60KRW | 96.00KRW |
5 |  CVC-USD CVC-USD |  coinbase | AA | 0.06300USD | 3.45% | 1,532,530.50CVC | 1,093 | 0.06090USD | 0.06350USD |
6 | CVC-USDT CVC-USDT |  okex | A | 0.06283USDT | 3.19% | 1,416,034.65CVC | 6,497 | 0.06089USDT | 0.06340USDT |
7 |  CVC-ETH CVC_ETH | gateio | BB | 0.0₄1569ETH | 0.38% | 482,149.65CVC | 432 | 0.0₄1564ETH | 0.0₄1593ETH |
8 |  CVC-USDC CVC_USDC | whitebit | BB | 0.06260USDC | 2.45% | 137,900.24CVC | 141 | 0.06110USDC | 0.06350USDC |
9 | CVC-USDC CVCUSDC | binance | AA | 0.06320USDC | 3.95% | 116,069.00CVC | 266 | 0.06080USDC | 0.06340USDC |
10 | CVC-USDT CVCUSDT_SPBL |  bitget | BB | 0.06270USDT | 3.13% | 80,076.57CVC | 410 | 0.06080USDT | 0.06320USDT |
11 |  CVC-EUR CVC-EUR |  bitvavo | BB | 0.05409EUR | 4.36% | 68,950.62CVC | 18 | 0.05183EUR | 0.05426EUR |
12 | CVC-EUR CVCEUR |  kraken | AA | 0.05420EUR | 3.44% | 19,483.25CVC | 12 | 0.05240EUR | 0.05420EUR |
13 |  CVC-BTC BTC-CVC | upbit | BB | 0.0₆5700BTC | -1.72% | 6,259.73CVC | 3 | 0.0₆5799BTC | 0.0₆5799BTC |
14 | CVC-USD CVCUSD | kraken | AA | 0.06300USD | 2.11% | 2,513.09CVC | 9 | 0.06170USD | 0.06300USD |
15 | CVC-USD CVC-USD | okex | A | 0.06571USD | 0.000 | 0CVC | 0 | 0.06571USD | 0.06571USD |
16 | CVC-USDT cvcusdt |  huobipro | C | 0.06260USDT | 2.96% | 15,755,860.77CVC | 28,886 | 0.06080USDT | 0.06419USDT |
17 | CVC-USDT CVC_USDT |  bibox365 | E | 0.06270USDT | 3.13% | 9,329,614.35CVC | 58,985 | 0.06080USDT | 0.06320USDT |
18 | CVC-USDT CVC_USDT |  bitmart | B | 0.06278USDT | 2.88% | 4,885,657.60CVC | 22,251 | 0.06102USDT | 0.06332USDT |
19 | CVC-USDT CVCUSDT |  bitrue | E | 0.06279USDT | 2.95% | 2,769,499.00CVC | 33,890 | 0.06100USDT | 0.06350USDT |
20 | CVC-USDT CVC_USDT |  coinw | - | 0.06279USDT | 3.12% | 1,763,111.93CVC | 2,395 | 0.06090USDT | 0.06340USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 |