THETA
Theta Network
$0.4494
3,42%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.4480USDT | -3,66% | 5.964.148,20THETA | 19.538 | 0.4650USDT | 0.4850USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.4482USDT | -3,15% | 4.201.950,61THETA | 26.468 | 0.4628USDT | 0.4851USDT |
3 |  THETA-KRW KRW-THETA |  upbit | BB | 675,00KRW | -2,74% | 3.173.347,75THETA | 2.878 | 694,00KRW | 724,00KRW |
4 | THETA-USDT THETA-USDT |  okex | AA | 0.4485USDT | -3,51% | 1.257.127,99THETA | 10.268 | 0.4648USDT | 0.4842USDT |
5 | THETA-USDT THETAUSDT |  bybit | A | 0.4480USDT | -3,45% | 958.547,49THETA | 4.538 | 0.4640USDT | 0.4840USDT |
6 | THETA-USDT THETA_USDT |  gateio | A | 0.4486USDT | -3,24% | 849.604,90THETA | 7.056 | 0.4636USDT | 0.4842USDT |
7 |  THETA-USDC THETAUSDC | binance | AA | 0.4480USDC | -3,45% | 703.131,20THETA | 3.526 | 0.4640USDC | 0.4840USDC |
8 | THETA-USDC THETA_USDC | whitebit | BB | 0.4475USDC | -2,82% | 698.499,13THETA | 828 | 0.4605USDC | 0.4834USDC |
9 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.4476USD | -3,44% | 334.399,10THETA | 1.024 | 0.4635USD | 0.4831USD |
10 |  THETA-BTC THETABTC | binance | AA | 0.0₅4380BTC | -2,45% | 63.468,10THETA | 613 | 0.0₅4490BTC | 0.0₅4610BTC |
11 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.4503USDT | -0,33% | 59.547,80THETA | 205 | 0.4518USDT | 0.4793USDT |
12 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅4390BTC | -1,57% | 59.461,60THETA | 118 | 0.0₅4460BTC | 0.0₅4600BTC |
13 |  THETA-TRY THETATRY | binance | AA | 19,01TRY | -1,20% | 44.882,20THETA | 608 | 19,24TRY | 20,49TRY |
14 | THETA-USD THETAUSD |  binanceusa | BB | 0.4460USD | -3,88% | 17.806,20THETA | 27 | 0.4640USD | 0.4820USD |
15 | THETA-USDT THETAUSDT | binanceusa | BB | 0.4490USDT | -3,65% | 13.402,10THETA | 59 | 0.4660USDT | 0.4830USDT |
16 |  THETA-EUR THETA-EUR | okex | AA | 0.4063EUR | 1,58% | 1.040,79THETA | 5 | 0.4000EUR | 0.4063EUR |
17 | THETA-USD THETA-USD | okex | AA | 0.4455USD | -7,01% | 189,13THETA | 3 | 0.4791USD | 0.4849USD |
18 | THETA-USDT THETAUSDT |  cexio | BB | 0.4480USDT | -3,66% | 174,37THETA | 4 | 0.4650USDT | 0.4780USDT |
19 | THETA-BTC THETABTC | cexio | BB | 0.0₅4380BTC | -3,52% | 45,14THETA | 1 | 0.0₅4540BTC | 0.0₅4540BTC |
20 | THETA-USDC THETAUSDC | cexio | BB | 0.4770USDC | -2,05% | 42,13THETA | 1 | 0.4870USDC | 0.4870USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |