THETA
Theta Network
$0.4494
3,42%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.4480USDT | -3.66% | 5,964,148.20THETA | 19,538 | 0.4650USDT | 0.4850USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.4482USDT | -3.15% | 4,201,950.61THETA | 26,468 | 0.4628USDT | 0.4851USDT |
3 |  THETA-KRW KRW-THETA |  upbit | BB | 675.00KRW | -2.74% | 3,173,347.75THETA | 2,878 | 694.00KRW | 724.00KRW |
4 | THETA-USDT THETA-USDT |  okex | AA | 0.4485USDT | -3.51% | 1,257,127.99THETA | 10,268 | 0.4648USDT | 0.4842USDT |
5 | THETA-USDT THETAUSDT |  bybit | A | 0.4480USDT | -3.45% | 958,547.49THETA | 4,538 | 0.4640USDT | 0.4840USDT |
6 | THETA-USDT THETA_USDT |  gateio | A | 0.4486USDT | -3.24% | 849,604.90THETA | 7,056 | 0.4636USDT | 0.4842USDT |
7 |  THETA-USDC THETAUSDC | binance | AA | 0.4480USDC | -3.45% | 703,131.20THETA | 3,526 | 0.4640USDC | 0.4840USDC |
8 | THETA-USDC THETA_USDC | whitebit | BB | 0.4475USDC | -2.82% | 698,499.13THETA | 828 | 0.4605USDC | 0.4834USDC |
9 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.4476USD | -3.44% | 334,399.10THETA | 1,024 | 0.4635USD | 0.4831USD |
10 |  THETA-BTC THETABTC | binance | AA | 0.0₅4380BTC | -2.45% | 63,468.10THETA | 613 | 0.0₅4490BTC | 0.0₅4610BTC |
11 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.4503USDT | -0.33% | 59,547.80THETA | 205 | 0.4518USDT | 0.4793USDT |
12 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅4390BTC | -1.57% | 59,461.60THETA | 118 | 0.0₅4460BTC | 0.0₅4600BTC |
13 |  THETA-TRY THETATRY | binance | AA | 19.01TRY | -1.20% | 44,882.20THETA | 608 | 19.24TRY | 20.49TRY |
14 | THETA-USD THETAUSD |  binanceusa | BB | 0.4460USD | -3.88% | 17,806.20THETA | 27 | 0.4640USD | 0.4820USD |
15 | THETA-USDT THETAUSDT | binanceusa | BB | 0.4490USDT | -3.65% | 13,402.10THETA | 59 | 0.4660USDT | 0.4830USDT |
16 |  THETA-EUR THETA-EUR | okex | AA | 0.4063EUR | 1.58% | 1,040.79THETA | 5 | 0.4000EUR | 0.4063EUR |
17 | THETA-USD THETA-USD | okex | AA | 0.4455USD | -7.01% | 189.13THETA | 3 | 0.4791USD | 0.4849USD |
18 | THETA-USDT THETAUSDT |  cexio | BB | 0.4480USDT | -3.66% | 174.37THETA | 4 | 0.4650USDT | 0.4780USDT |
19 | THETA-BTC THETABTC | cexio | BB | 0.0₅4380BTC | -3.52% | 45.14THETA | 1 | 0.0₅4540BTC | 0.0₅4540BTC |
20 | THETA-USDC THETAUSDC | cexio | BB | 0.4770USDC | -2.05% | 42.13THETA | 1 | 0.4870USDC | 0.4870USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |