THETA
Theta Network
$0.4497
3.34%
| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.4500USDT | -2.39% | 5,894,305.60THETA | 20,725 | 0.4610USDT | 0.4850USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.4521USDT | -1.25% | 4,558,230.07THETA | 29,764 | 0.4578USDT | 0.4851USDT |
3 |  THETA-KRW KRW-THETA |  upbit | BB | 682.00KRW | -1.45% | 3,584,547.62THETA | 3,158 | 692.00KRW | 724.00KRW |
4 | THETA-USDT THETA-USDT |  okex | AA | 0.4515USDT | -1.89% | 1,319,372.78THETA | 10,322 | 0.4602USDT | 0.4842USDT |
5 | THETA-USDT THETAUSDT |  bybit | A | 0.4510USDT | -1.96% | 927,410.30THETA | 4,432 | 0.4600USDT | 0.4840USDT |
6 |  THETA-USDC THETA_USDC | whitebit | BB | 0.4459USDC | -2.73% | 768,417.98THETA | 903 | 0.4584USDC | 0.4834USDC |
7 | THETA-USDT THETA_USDT |  gateio | A | 0.4502USDT | -2.15% | 804,083.27THETA | 6,968 | 0.4601USDT | 0.4842USDT |
8 | THETA-USDC THETAUSDC | binance | AA | 0.4510USDC | -1.96% | 754,896.20THETA | 3,453 | 0.4600USDC | 0.4840USDC |
9 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.4487USD | -2.93% | 333,270.90THETA | 1,022 | 0.4622USD | 0.4831USD |
10 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.4464USDT | -1.19% | 58,447.80THETA | 202 | 0.4518USDT | 0.4793USDT |
11 |  THETA-BTC THETA_BTC | whitebit | BB | 0.0₅4400BTC | 0.000 | 54,673.30THETA | 111 | 0.0₅4400BTC | 0.0₅4600BTC |
12 | THETA-BTC THETABTC | binance | AA | 0.0₅4420BTC | -1.34% | 55,352.20THETA | 561 | 0.0₅4480BTC | 0.0₅4610BTC |
13 |  THETA-TRY THETATRY | binance | AA | 19.00TRY | -1.25% | 38,839.10THETA | 540 | 19.24TRY | 20.49TRY |
14 | THETA-USD THETAUSD |  binanceusa | BB | 0.4460USD | -3.04% | 25,859.80THETA | 35 | 0.4600USD | 0.4820USD |
15 | THETA-USDT THETAUSDT | binanceusa | BB | 0.4470USDT | -0.67% | 14,081.50THETA | 58 | 0.4500USDT | 0.4830USDT |
16 |  THETA-EUR THETA-EUR | okex | AA | 0.4063EUR | 1.58% | 1,040.79THETA | 5 | 0.4000EUR | 0.4063EUR |
17 | THETA-USDT THETAUSDT |  cexio | BB | 0.4480USDT | -8.76% | 292.89THETA | 8 | 0.4910USDT | 0.4910USDT |
18 | THETA-USD THETA-USD | okex | AA | 0.4455USD | -7.01% | 189.13THETA | 3 | 0.4791USD | 0.4849USD |
19 | THETA-BTC THETABTC | cexio | BB | 0.0₅4380BTC | -3.52% | 45.14THETA | 1 | 0.0₅4540BTC | 0.0₅4540BTC |
20 | THETA-USDC THETAUSDC | cexio | BB | 0.4770USDC | -2.05% | 42.13THETA | 1 | 0.4870USDC | 0.4870USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |