VET
VeChain
$0.01789
4,76%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   VET-USDT VETUSDT |  binance | AA | 0.01787USDT | 4,63% | 198.613.783,60VET | 24.913 | 0.01708USDT | 0.01804USDT |
2 |  VET-USD VET-USD |  coinbase | AA | 0.01789USD | 4,62% | 96.752.586,00VET | 6.288 | 0.01710USD | 0.01806USD |
3 | VET-USDT VET_USDT |  whitebit | BB | 0.01785USDT | 4,67% | 66.516.044,62VET | 33.028 | 0.01705USDT | 0.01802USDT |
4 |  VET-EUR VET-EUR |  bitvavo | BB | 0.01537EUR | 4,56% | 50.468.823,28VET | 1.467 | 0.01470EUR | 0.01549EUR |
5 |  VET-KRW KRW-VET |  upbit | BB | 27,10KRW | 4,23% | 48.952.366,37VET | 1.968 | 26,00KRW | 27,30KRW |
6 |  VET-USDC VET_USDC | whitebit | BB | 0.01783USDC | 4,67% | 21.968.486,10VET | 8.137 | 0.01703USDC | 0.01808USDC |
7 | VET-USDC VETUSDC | binance | AA | 0.01788USDC | 4,56% | 21.800.395,90VET | 2.409 | 0.01710USDC | 0.01803USDC |
8 | VET-USDT VETUSDT |  bybit | A | 0.01789USDT | 4,62% | 16.089.458,00VET | 2.716 | 0.01710USDT | 0.01802USDT |
9 | VET-USDT VET_USDT |  gateio | BB | 0.01789USDT | 4,62% | 13.604.849,47VET | 2.573 | 0.01710USDT | 0.01802USDT |
10 | VET-USDT VETUSDT_SPBL |  bitget | BB | 0.01788USDT | 4,68% | 11.055.433,20VET | 2.318 | 0.01708USDT | 0.01802USDT |
11 | VET-EUR VETEUR | binance | AA | 0.01537EUR | 4,70% | 9.222.662,30VET | 1.232 | 0.01468EUR | 0.01550EUR |
12 | VET-EUR VET_EUR | whitebit | BB | 0.01539EUR | 5,45% | 6.299.919,33VET | 2.328 | 0.01459EUR | 0.01549EUR |
13 | VET-USD VET_USD |  cryptodotcom | AA | 0.01788USD | 4,68% | 4.988.610,00VET | 10.539 | 0.01708USD | 0.01804USD |
14 |  VET-TRY VETTRY | binance | AA | 0.7527TRY | 4,37% | 4.092.416,50VET | 1.300 | 0.7211TRY | 0.7587TRY |
15 |  VET-BTC VET_BTC | whitebit | BB | 0.0₆1630BTC | 2,26% | 2.182.970,00VET | 561 | 0.0₆1594BTC | 0.0₆1655BTC |
16 | VET-BTC VETBTC | binance | AA | 0.0₆1699BTC | 6,25% | 2.158.598,00VET | 385 | 0.0₆1600BTC | 0.0₆1699BTC |
17 | VET-USDT VET_USDT | cryptodotcom | AA | 0.01785USDT | 4,51% | 562.640,00VET | 771 | 0.01708USDT | 0.01798USDT |
18 |  VET-BNB VETBNB | binance | AA | 0.0₄1590BNB | 2,25% | 496.067,00VET | 30 | 0.0₄1554BNB | 0.0₄1600BNB |
19 |  VET-ETH VETETH | binance | AA | 0.0₅4470ETH | 1,82% | 433.568,00VET | 77 | 0.0₅4390ETH | 0.0₅4490ETH |
20 | VET-BTC BTC-VET | upbit | BB | 0.0₆1600BTC | 0,000 | 39.810,14VET | 3 | 0.0₆1600BTC | 0.0₆1600BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |