VET
VeChain
$0.01752
3,08%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   VET-USDT VETUSDT |  binance | AA | 0.01743USDT | 1,46% | 172.698.247,70VET | 22.119 | 0.01718USDT | 0.01772USDT |
2 |  VET-USD VET-USD |  coinbase | AA | 0.01740USD | 1,34% | 83.866.715,00VET | 5.683 | 0.01718USD | 0.01771USD |
3 | VET-USDT VET_USDT |  whitebit | BB | 0.01745USDT | 1,93% | 62.346.674,84VET | 30.815 | 0.01712USDT | 0.01772USDT |
4 |  VET-KRW KRW-VET |  upbit | BB | 26,50KRW | 0,76% | 44.755.764,43VET | 1.908 | 26,30KRW | 26,90KRW |
5 |  VET-EUR VET-EUR |  bitvavo | BB | 0.01502EUR | 1,75% | 41.264.478,03VET | 1.134 | 0.01476EUR | 0.01521EUR |
6 |  VET-USDC VET_USDC | whitebit | BB | 0.01745USDC | 1,98% | 20.133.065,98VET | 7.387 | 0.01711USDC | 0.01774USDC |
7 | VET-USDC VETUSDC | binance | AA | 0.01748USDC | 1,75% | 19.205.595,20VET | 1.882 | 0.01718USDC | 0.01771USDC |
8 | VET-USDT VET_USDT |  gateio | BB | 0.01744USDT | 1,51% | 15.454.116,72VET | 3.260 | 0.01718USDT | 0.01772USDT |
9 | VET-USDT VETUSDT |  bybit | A | 0.01745USDT | 1,63% | 14.008.611,00VET | 2.342 | 0.01717USDT | 0.01771USDT |
10 | VET-EUR VETEUR | binance | AA | 0.01503EUR | 1,69% | 9.283.704,31VET | 1.217 | 0.01478EUR | 0.01523EUR |
11 | VET-USDT VETUSDT_SPBL |  bitget | BB | 0.01751USDT | 2,10% | 8.739.314,06VET | 2.020 | 0.01714USDT | 0.01771USDT |
12 | VET-EUR VET_EUR | whitebit | BB | 0.01496EUR | 1,27% | 5.822.750,36VET | 2.155 | 0.01478EUR | 0.01521EUR |
13 | VET-USD VET_USD |  cryptodotcom | AA | 0.01743USD | 1,48% | 5.606.810,00VET | 14.468 | 0.01717USD | 0.01771USD |
14 |  VET-TRY VETTRY | binance | AA | 0.7372TRY | 1,82% | 4.338.641,40VET | 1.278 | 0.7240TRY | 0.7473TRY |
15 |  VET-BTC VETBTC | binance | AA | 0.0₆1699BTC | 6,25% | 2.587.188,00VET | 593 | 0.0₆1600BTC | 0.0₆1699BTC |
16 | VET-BTC VET_BTC | whitebit | BB | 0.0₆1629BTC | 1,81% | 1.946.879,00VET | 477 | 0.0₆1600BTC | 0.0₆1638BTC |
17 |  VET-BNB VETBNB | binance | AA | 0.0₄1590BNB | 3,31% | 604.715,00VET | 27 | 0.0₄1540BNB | 0.0₄1598BNB |
18 | VET-USDT VET_USDT | cryptodotcom | AA | 0.01746USDT | 1,75% | 562.380,00VET | 1.138 | 0.01716USDT | 0.01770USDT |
19 |  VET-ETH VETETH | binance | AA | 0.0₅4450ETH | 0,68% | 522.713,00VET | 102 | 0.0₅4420ETH | 0.0₅4480ETH |
20 | VET-BTC BTC-VET | upbit | BB | 0.0₆1600BTC | 0,000 | 46.842,54VET | 5 | 0.0₆1600BTC | 0.0₆1600BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |