VET
VeChain
$0.01789
4,46%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   VET-USDT VETUSDT |  binance | AA | 0.01788USDT | 4,38% | 194 393 456,90VET | 24 351 | 0.01713USDT | 0.01804USDT |
2 |  VET-USD VET-USD |  coinbase | AA | 0.01788USD | 4,38% | 95 442 240,00VET | 6 157 | 0.01713USD | 0.01806USD |
3 | VET-USDT VET_USDT |  whitebit | BB | 0.01784USDT | 4,38% | 64 839 234,54VET | 32 243 | 0.01709USDT | 0.01802USDT |
4 |  VET-EUR VET-EUR |  bitvavo | BB | 0.01537EUR | 4,51% | 49 748 648,74VET | 1 448 | 0.01471EUR | 0.01549EUR |
5 |  VET-KRW KRW-VET |  upbit | BB | 27,10KRW | 3,83% | 48 194 312,76VET | 1 941 | 26,10KRW | 27,30KRW |
6 |  VET-USDC VET_USDC | whitebit | BB | 0.01793USDC | 4,38% | 21 583 641,45VET | 7 997 | 0.01718USDC | 0.01808USDC |
7 | VET-USDC VETUSDC | binance | AA | 0.01788USDC | 4,50% | 21 389 803,90VET | 2 393 | 0.01711USDC | 0.01803USDC |
8 | VET-USDT VETUSDT |  bybit | A | 0.01789USDT | 4,44% | 13 880 364,00VET | 2 578 | 0.01713USDT | 0.01802USDT |
9 | VET-USDT VET_USDT |  gateio | BB | 0.01789USDT | 4,38% | 13 582 458,32VET | 2 537 | 0.01714USDT | 0.01802USDT |
10 | VET-USDT VETUSDT_SPBL |  bitget | BB | 0.01789USDT | 4,62% | 10 920 690,49VET | 2 265 | 0.01710USDT | 0.01802USDT |
11 | VET-EUR VETEUR | binance | AA | 0.01538EUR | 4,34% | 9 069 265,88VET | 1 218 | 0.01474EUR | 0.01550EUR |
12 | VET-EUR VET_EUR | whitebit | BB | 0.01539EUR | 5,29% | 6 158 072,55VET | 2 273 | 0.01462EUR | 0.01549EUR |
13 | VET-USD VET_USD |  cryptodotcom | AA | 0.01788USD | 4,44% | 4 590 660,00VET | 10 219 | 0.01712USD | 0.01804USD |
14 |  VET-TRY VETTRY | binance | AA | 0.7527TRY | 3,96% | 3 910 870,20VET | 1 247 | 0.7240TRY | 0.7587TRY |
15 |  VET-BTC VET_BTC | whitebit | BB | 0.0₆1630BTC | 2,13% | 2 151 056,00VET | 555 | 0.0₆1596BTC | 0.0₆1655BTC |
16 | VET-BTC VETBTC | binance | AA | 0.0₆1699BTC | 6,25% | 2 138 075,00VET | 319 | 0.0₆1600BTC | 0.0₆1699BTC |
17 | VET-USDT VET_USDT | cryptodotcom | AA | 0.01785USDT | 4,51% | 562 640,00VET | 771 | 0.01708USDT | 0.01798USDT |
18 |  VET-BNB VETBNB | binance | AA | 0.0₄1590BNB | 2,25% | 496 067,00VET | 30 | 0.0₄1554BNB | 0.0₄1600BNB |
19 |  VET-ETH VETETH | binance | AA | 0.0₅4470ETH | 1,59% | 429 571,00VET | 76 | 0.0₅4400ETH | 0.0₅4490ETH |
20 | VET-BTC BTC-VET | upbit | BB | 0.0₆1600BTC | 0,000 | 39 810,14VET | 3 | 0.0₆1600BTC | 0.0₆1600BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |