VTHO
VeChainThor
$0.001161
1,07%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   VTHO-USDT VTHOUSDT |  binance | AA | 0.001157USDT | -1,11% | 749.273.943,00VTHO | 9.588 | 0.001170USDT | 0.001261USDT |
2 |  VTHO-USD VTHO-USD |  coinbase | AA | 0.001159USD | -1,02% | 251.970.155,00VTHO | 1.334 | 0.001171USD | 0.001261USD |
3 |  VTHO-KRW KRW-VTHO |  upbit | BB | 1,76KRW | 0,000 | 239.440.387,29VTHO | 2.010 | 1,76KRW | 1,89KRW |
4 | VTHO-USDT VTHOUSDT_SPBL |  bitget | BB | 0.001159USDT | -1,02% | 209.332.920,20VTHO | 1.311 | 0.001171USDT | 0.001260USDT |
5 |  VTHO-EUR VTHO-EUR |  bitvavo | BB | 0.001010EUR | -0,48% | 101.410.530,48VTHO | 477 | 0.001015EUR | 0.001109EUR |
6 | VTHO-USDT VTHOUSDT |  bybit | A | 0.001157USDT | -1,11% | 70.435.769,00VTHO | 1.805 | 0.001170USDT | 0.001261USDT |
7 |  VTHO-TRY VTHOTRY | binance | AA | 0.04890TRY | -1,41% | 32.239.323,00VTHO | 542 | 0.04960TRY | 0.05300TRY |
8 | VTHO-USD VTHO_USD |  cryptodotcom | AA | 0.001162USD | -0,64% | 21.482.200,00VTHO | 252 | 0.001170USD | 0.001254USD |
9 | VTHO-USDT VTHO_USDT |  gateio | A | 0.001157USDT | -1,18% | 13.550.401,00VTHO | 768 | 0.001171USDT | 0.001254USDT |
10 | VTHO-USDT VTHOUSDT |  binanceusa | BB | 0.001139USDT | -3,15% | 1.166.576,00VTHO | 32 | 0.001176USDT | 0.001258USDT |
11 | VTHO-USD VTHOUSD | binanceusa | BB | 0.001134USD | -3,90% | 567.692,00VTHO | 10 | 0.001180USD | 0.001262USD |
12 | VTHO-USDT USDT-VTHO | upbit | BB | 0.001172USDT | -4,01% | 145.627,55VTHO | 5 | 0.001221USDT | 0.001485USDT |
13 | VTHO-USD VTHOUSD |  cexio | BB | 0.001233USD | 2,58% | 15.000,00VTHO | 1 | 0.001202USD | 0.001233USD |
14 | VTHO-USDT VTHOUSDT | cexio | BB | 0.001233USDT | 3,35% | 15.000,00VTHO | 1 | 0.001193USDT | 0.001233USDT |
15 | VTHO-USDT vtho_usdt | xtpub | - | 0.001157USDT | -1,11% | 701.095.300,00VTHO | 6.417 | 0.001170USDT | 0.001261USDT |
16 | VTHO-USDT VTHOUSDT |  mexc | C | 0.001158USDT | -1,11% | 250.172.730,60VTHO | 8.979 | 0.001171USDT | 0.001261USDT |
17 | VTHO-USDT VTHOUSDT |  bitrue | D | 0.001158USDT | -0,69% | 232.066.815,00VTHO | 35.010 | 0.001166USDT | 0.001261USDT |
18 | VTHO-USDT VTHO_USDT |  coinw | - | 0.001159USDT | -1,02% | 184.801.551,92VTHO | 3.286 | 0.001171USDT | 0.001259USDT |
19 | VTHO-USDT vtho_usdt |  digifinex | D | 0.001159USDT | -1,02% | 166.133.760,94VTHO | 4.195 | 0.001171USDT | 0.001260USDT |
20 |  VTHO-ADA VTHOADA | bitrue | D | 0.002125ADA | 0,95% | 155.425.306,00VTHO | 35.317 | 0.002105ADA | 0.002241ADA |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 |