XDC
XDC Network
$0.05139
3,70%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XDC-USDT XDC_USDT |  gateio | A | 0.05135USDT | -3,86% | 16.700.366,71XDC | 8802 | 0.05341USDT | 0.05374USDT |
2 | XDC-USDT XDCUSDT |  bybit | A | 0.05136USDT | -3,78% | 13.457.349,30XDC | 5783 | 0.05338USDT | 0.05379USDT |
3 | XDC-USDT XDCUSDT_SPBL |  bitget | BB | 0.05135USDT | -3,82% | 8.614.261,99XDC | 4589 | 0.05339USDT | 0.05372USDT |
4 |  XDC-USD XDCUSD |  kraken | AA | 0.05133USD | -3,93% | 2.060.787,94XDC | 1476 | 0.05343USD | 0.05377USD |
5 | XDC-USDT XDCUST |  bitfinex | BB | 0.05147USDT | -3,62% | 1.637.317,22XDC | 573 | 0.05341USDT | 0.05368USDT |
6 |  XDC-EUR XDC-EUR |  bitvavo | BB | 0.04435EUR | -3,54% | 1.071.980,36XDC | 214 | 0.04597EUR | 0.04634EUR |
7 | XDC-USD xdcusd |  bitstamp | AA | 0.05136USD | -4,07% | 828.432,70XDC | 337 | 0.05354USD | 0.05364USD |
8 |  XDC-ETH XDC_ETH | gateio | A | 0.0₄1824ETH | 2,30% | 641.011,27XDC | 829 | 0.0₄1783ETH | 0.0₄1838ETH |
9 | XDC-EUR xdceur | bitstamp | AA | 0.04426EUR | -4,19% | 481.281,40XDC | 107 | 0.04620EUR | 0.04627EUR |
10 | XDC-USD XDCUSD | bitfinex | BB | 0.05143USD | -4,08% | 429.394,92XDC | 217 | 0.05362USD | 0.05369USD |
11 | XDC-EUR XDCEUR | kraken | AA | 0.04422EUR | -3,74% | 185.700,43XDC | 90 | 0.04594EUR | 0.04640EUR |
12 |  XDC-CAD XDCCAD | kraken | AA | 0.07251CAD | -2,19% | 166.394,03XDC | 82 | 0.07413CAD | 0.07597CAD |
13 |  XDC-USDC XDCUSDC | kraken | AA | 0.05160USDC | -3,23% | 163.248,64XDC | 58 | 0.05332USDC | 0.05375USDC |
14 | XDC-USDT XDCUSDT |  binanceusa | BB | 0.05139USDT | -3,82% | 104.160,00XDC | 200 | 0.05343USDT | 0.05440USDT |
15 | XDC-USDT XDC_USDT |  whitebit | BB | 0.05159USDT | -2,96% | 72.053,40XDC | 60 | 0.05316USDT | 0.05342USDT |
16 | XDC-EUR XDCEUR |  cexio | BB | 0.04502EUR | -2,28% | 1213,16XDC | 2 | 0.04607EUR | 0.04616EUR |
17 | XDC-USD XDCUSD | cexio | BB | 0.05211USD | -2,53% | 1132,49XDC | 2 | 0.05346USD | 0.05348USD |
18 | XDC-USDC XDCUSDC | cexio | BB | 0.05326USDC | 0,21% | 554,00XDC | 2 | 0.05315USDC | 0.05356USDC |
19 | XDC-USDT XDCUSDT | cexio | BB | 0.05175USDT | -2,98% | 376,04XDC | 2 | 0.05334USDT | 0.05339USDT |
20 | XDC-USDT xdcusdt |  huobipro | C | 0.05134USDT | -3,82% | 277.697.689,95XDC | 97.346 | 0.05338USDT | 0.05379USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |