XDC
XDC Network
$0.05141
3,08%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XDC-USDT XDC_USDT |  gateio | A | 0.05245USDT | -1,15% | 10.752.657,53XDC | 6.545 | 0.05306USDT | 0.05374USDT |
2 | XDC-USDT XDCUSDT |  bybit | A | 0.05244USDT | -1,17% | 9.980.192,90XDC | 3.794 | 0.05306USDT | 0.05379USDT |
3 | XDC-USDT XDCUSDT_SPBL |  bitget | BB | 0.05246USDT | -1,09% | 6.330.655,31XDC | 3.102 | 0.05304USDT | 0.05372USDT |
4 |  XDC-USD XDCUSD |  kraken | AA | 0.05244USD | -1,11% | 1.715.643,49XDC | 1.238 | 0.05303USD | 0.05377USD |
5 | XDC-USDT XDCUST |  bitfinex | BB | 0.05247USDT | -1,00% | 1.340.244,88XDC | 529 | 0.05301USDT | 0.05368USDT |
6 |  XDC-EUR XDC-EUR |  bitvavo | BB | 0.04519EUR | -1,17% | 866.244,79XDC | 162 | 0.04573EUR | 0.04634EUR |
7 | XDC-USD XDCUSD | bitfinex | BB | 0.05283USD | -0,65% | 573.211,39XDC | 346 | 0.05318USD | 0.05369USD |
8 | XDC-EUR XDCEUR | kraken | AA | 0.04528EUR | -1,31% | 332.864,47XDC | 76 | 0.04588EUR | 0.04640EUR |
9 |  XDC-ETH XDC_ETH | gateio | A | 0.0₄1819ETH | 2,77% | 436.094,09XDC | 762 | 0.0₄1770ETH | 0.0₄1819ETH |
10 | XDC-USD xdcusd |  bitstamp | AA | 0.05267USD | -0,70% | 264.790,10XDC | 112 | 0.05305USD | 0.05364USD |
11 | XDC-EUR xdceur | bitstamp | AA | 0.04545EUR | -0,52% | 231.177,10XDC | 52 | 0.04569EUR | 0.04627EUR |
12 |  XDC-CAD XDCCAD | kraken | AA | 0.07305CAD | -2,59% | 175.270,83XDC | 45 | 0.07499CAD | 0.07597CAD |
13 | XDC-USDT XDCUSDT |  binanceusa | BB | 0.05294USDT | -0,12% | 86.567,00XDC | 166 | 0.05300USDT | 0.05440USDT |
14 |  XDC-USDC XDCUSDC | kraken | AA | 0.05243USDC | -1,28% | 138.875,93XDC | 46 | 0.05311USDC | 0.05375USDC |
15 | XDC-USDT XDC_USDT |  whitebit | BB | 0.05325USDT | 0,16% | 6.988,80XDC | 10 | 0.05316USDT | 0.05342USDT |
16 | XDC-USDC XDCUSDC |  cexio | BB | 0.05326USDC | 0,21% | 554,00XDC | 2 | 0.05315USDC | 0.05356USDC |
17 | XDC-EUR XDCEUR | cexio | BB | 0.04616EUR | 0,20% | 376,46XDC | 1 | 0.04607EUR | 0.04616EUR |
18 | XDC-USDT XDCUSDT | cexio | BB | 0.05339USDT | 0,09% | 349,57XDC | 1 | 0.05334USDT | 0.05339USDT |
19 | XDC-USD XDCUSD | cexio | BB | 0.05348USD | 0,04% | 295,79XDC | 1 | 0.05346USD | 0.05348USD |
20 | XDC-USDT xdcusdt |  huobipro | C | 0.05252USDT | -0,96% | 199.023.566,29XDC | 70.415 | 0.05303USDT | 0.05379USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |