DASH
Dash
$42,99
5,54%
| # | Інструмент | Біржа | Еталонна Оцінка | Ціна | Зміна 24г | Обсяг 24г | Угоди 24г | Відкриття 24г | Максимум 24г |
|---|---|---|---|---|---|---|---|---|---|
1 |   DASH-USDT DASHUSDT |  binance | AA | 42,85USDT | -5,76% | 288 952,43DASH | 93 410 | 45,47USDT | 46,99USDT |
2 | DASH-USDT DASH_USDT |  whitebit | BB | 42,95USDT | -5,60% | 97 775,36DASH | 28 817 | 45,50USDT | 46,90USDT |
3 |  DASH-USD DASH-USD |  coinbase | AA | 42,87USD | -5,53% | 52 883,20DASH | 8 031 | 45,38USD | 46,91USD |
4 | DASH-USD DASHUSD |  kraken | AA | 43,00USD | -5,40% | 15 111,21DASH | 2 062 | 45,46USD | 46,87USD |
5 |  DASH-BTC DASHBTC | binance | AA | 0.0₃4018BTC | -5,46% | 11 575,20DASH | 2 611 | 0.0₃4250BTC | 0.0₃4407BTC |
6 | DASH-USD DSHUSD |  bitfinex | A | 43,35USD | -4,77% | 2 271,10DASH | 361 | 45,52USD | 47,50USD |
7 |  DASH-EUR DASHEUR | kraken | AA | 36,89EUR | -5,99% | 1 959,80DASH | 318 | 39,24EUR | 40,00EUR |
8 |  DASH-ETH DASHETH | binance | AA | 0.01107ETH | -5,55% | 1 246,35DASH | 344 | 0.01172ETH | 0.01213ETH |
9 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃4050BTC | -4,93% | 265,81DASH | 99 | 0.0₃4260BTC | 0.0₃4340BTC |
10 | DASH-BTC DSHBTC | bitfinex | A | 0.0₃3950BTC | -7,32% | 111,24DASH | 49 | 0.0₃4262BTC | 0.0₃4297BTC |
11 | DASH-USDT DASHUSDT |  bitrue | E | 42,92USDT | -5,55% | 810 535,96DASH | 37 742 | 45,44USDT | 46,59USDT |
12 | DASH-BTC dash_btc |  yobit | - | 0.0₃4089BTC | -6,27% | 478 523,09DASH | 183 | 0.0₃4363BTC | 0.0₃4380BTC |
13 | DASH-USDT dash_usdt | xtpub | - | 43,12USDT | -5,85% | 413 482,79DASH | 20 586 | 45,80USDT | 46,93USDT |
14 | DASH-USDT DASH_USDT |  poloniex | D | 42,86USDT | -5,51% | 251 342,22DASH | 90 563 | 45,36USDT | 46,56USDT |
15 | DASH-USDT DASHUSDT |  mexc | C | 42,95USDT | -5,56% | 170 100,99DASH | 47 694 | 45,48USDT | 46,85USDT |
16 | DASH-USDT DASH_USDT |  coinw | - | 42,99USDT | -5,43% | 140 225,34DASH | 8 407 | 45,46USDT | 46,35USDT |
17 | DASH-USDT dashusdt |  huobipro | C | 42,93USDT | -5,52% | 50 940,12DASH | 44 570 | 45,44USDT | 46,79USDT |
18 | DASH-USDT DASHUSDT |  coinex | C | 42,86USDT | -5,74% | 34 671,19DASH | 10 739 | 45,47USDT | 46,71USDT |
19 | DASH-BTC DASHBTC | mexc | C | 0.0₃4025BTC | -5,40% | 33 548,51DASH | 54 725 | 0.0₃4256BTC | 0.0₃4381BTC |
20 | DASH-USDT DASH-USDT |  kucoin | B | 42,89USDT | -5,63% | 26 444,34DASH | 7 142 | 45,45USDT | 46,80USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |