DASH
Dash
$42,09
8,18%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DASH-USDT DASHUSDT |  binance | AA | 42,03USDT | -8,07% | 363.675,26DASH | 108.608 | 45,72USDT | 47,78USDT |
2 | DASH-USDT DASH_USDT |  whitebit | BB | 42,02USDT | -8,31% | 131.643,46DASH | 28.940 | 45,83USDT | 47,80USDT |
3 |  DASH-USD DASH-USD |  coinbase | AA | 42,04USD | -8,19% | 64.207,22DASH | 9.597 | 45,79USD | 48,00USD |
4 | DASH-USD DASHUSD |  kraken | AA | 42,03USD | -8,04% | 22.942,30DASH | 2.896 | 45,70USD | 48,40USD |
5 |  DASH-BTC DASHBTC | binance | AA | 0.0₃3936BTC | -7,82% | 14.894,75DASH | 2.818 | 0.0₃4270BTC | 0.0₃4493BTC |
6 | DASH-USD DSHUSD |  bitfinex | A | 42,09USD | -7,14% | 7.292,95DASH | 881 | 45,33USD | 47,60USD |
7 |  DASH-EUR DASHEUR | kraken | AA | 35,85EUR | -8,61% | 2.828,52DASH | 433 | 39,22EUR | 41,04EUR |
8 |  DASH-ETH DASHETH | binance | AA | 0.01086ETH | -8,04% | 1.879,10DASH | 560 | 0.01181ETH | 0.01239ETH |
9 | DASH-BTC DSHBTC | bitfinex | A | 0.0₃3943BTC | -6,69% | 441,94DASH | 100 | 0.0₃4226BTC | 0.0₃4449BTC |
10 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃3920BTC | -7,98% | 352,71DASH | 122 | 0.0₃4260BTC | 0.0₃4490BTC |
11 | DASH-USDT DASHUSDT |  bitrue | E | 42,02USDT | -8,15% | 1.021.042,25DASH | 48.878 | 45,75USDT | 47,78USDT |
12 | DASH-USDT dash_usdt | xtpub | - | 42,37USDT | -8,19% | 511.039,65DASH | 22.959 | 46,15USDT | 48,11USDT |
13 | DASH-BTC dash_btc |  yobit | - | 0.0₃4027BTC | -5,07% | 489.710,79DASH | 187 | 0.0₃4242BTC | 0.0₃4433BTC |
14 | DASH-USDT DASH_USDT |  poloniex | D | 42,03USDT | -8,07% | 318.058,09DASH | 115.604 | 45,72USDT | 47,67USDT |
15 | DASH-USDT DASHUSDT |  mexc | C | 41,97USDT | -8,22% | 214.243,83DASH | 59.990 | 45,73USDT | 47,77USDT |
16 | DASH-USDT DASH_USDT |  coinw | - | 41,98USDT | -8,04% | 183.022,71DASH | 9.621 | 45,65USDT | 47,48USDT |
17 | DASH-USDT dashusdt |  huobipro | C | 42,03USDT | -8,09% | 66.068,22DASH | 58.153 | 45,73USDT | 47,64USDT |
18 | DASH-BTC DASHBTC | mexc | C | 0.0₃3937BTC | -7,82% | 42.329,96DASH | 68.711 | 0.0₃4272BTC | 0.0₃4492BTC |
19 | DASH-USDT DASHUSDT |  coinex | C | 42,01USDT | -8,01% | 34.115,42DASH | 11.012 | 45,67USDT | 47,78USDT |
20 |  DASH-TRY DASHTRY |  btcturk | E | 1.770,72TRY | -8,03% | 32.459,83DASH | 4.231 | 1.925,27TRY | 2.014,03TRY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |