DASH
Dash
$42.12
8.11%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DASH-USDT DASHUSDT |  binance | AA | 42.04USDT | -8.05% | 363,766.55DASH | 108,700 | 45.72USDT | 47.78USDT |
2 | DASH-USDT DASH_USDT |  whitebit | BB | 42.03USDT | -8.29% | 131,664.20DASH | 28,964 | 45.83USDT | 47.80USDT |
3 |  DASH-USD DASH-USD |  coinbase | AA | 42.08USD | -8.10% | 64,210.63DASH | 9,600 | 45.79USD | 48.00USD |
4 | DASH-USD DASHUSD |  kraken | AA | 42.03USD | -8.04% | 22,942.30DASH | 2,896 | 45.70USD | 48.40USD |
5 |  DASH-BTC DASHBTC | binance | AA | 0.0₃3935BTC | -7.85% | 14,896.45DASH | 2,822 | 0.0₃4270BTC | 0.0₃4493BTC |
6 | DASH-USD DSHUSD |  bitfinex | A | 42.09USD | -7.14% | 7,292.95DASH | 881 | 45.33USD | 47.60USD |
7 |  DASH-EUR DASHEUR | kraken | AA | 35.85EUR | -8.61% | 2,828.52DASH | 433 | 39.22EUR | 41.04EUR |
8 |  DASH-ETH DASHETH | binance | AA | 0.01086ETH | -8.04% | 1,879.10DASH | 560 | 0.01181ETH | 0.01239ETH |
9 | DASH-BTC DSHBTC | bitfinex | A | 0.0₃3943BTC | -6.69% | 441.94DASH | 100 | 0.0₃4226BTC | 0.0₃4449BTC |
10 | DASH-BTC DASH-BTC | coinbase | AA | 0.0₃3920BTC | -7.98% | 352.71DASH | 122 | 0.0₃4260BTC | 0.0₃4490BTC |
11 | DASH-USDT DASHUSDT |  bitrue | E | 42.03USDT | -8.13% | 1,021,326.55DASH | 48,893 | 45.75USDT | 47.78USDT |
12 | DASH-USDT dash_usdt | xtpub | - | 42.38USDT | -8.17% | 511,177.46DASH | 22,975 | 46.15USDT | 48.11USDT |
13 | DASH-BTC dash_btc |  yobit | - | 0.0₃4027BTC | -5.07% | 489,710.79DASH | 187 | 0.0₃4242BTC | 0.0₃4433BTC |
14 | DASH-USDT DASH_USDT |  poloniex | D | 42.03USDT | -8.07% | 318,121.15DASH | 115,624 | 45.72USDT | 47.67USDT |
15 | DASH-USDT DASHUSDT |  mexc | C | 42.03USDT | -8.09% | 214,342.64DASH | 60,033 | 45.73USDT | 47.77USDT |
16 | DASH-USDT DASH_USDT |  coinw | - | 42.03USDT | -7.93% | 183,093.72DASH | 9,628 | 45.65USDT | 47.48USDT |
17 | DASH-USDT dashusdt |  huobipro | C | 42.05USDT | -8.05% | 66,084.03DASH | 58,167 | 45.73USDT | 47.64USDT |
18 | DASH-BTC DASHBTC | mexc | C | 0.0₃3936BTC | -7.84% | 42,340.85DASH | 68,747 | 0.0₃4272BTC | 0.0₃4492BTC |
19 | DASH-USDT DASHUSDT |  coinex | C | 42.02USDT | -7.99% | 34,115.82DASH | 11,019 | 45.67USDT | 47.78USDT |
20 |  DASH-TRY DASHTRY |  btcturk | E | 1,770.72TRY | -8.03% | 32,459.83DASH | 4,231 | 1,925.27TRY | 2,014.03TRY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |