PUFFER
Puffer
$0.09437
0,96%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   PUFFER-USDT PUFFERUSDT |  bybit | A | 0.09455USDT | 1,34% | 5 584 694,40PUFFER | 12 010 | 0.09330USDT | 0.09567USDT |
2 | PUFFER-USDT PUFFER_USDT |  gateio | BB | 0.09437USDT | 1,14% | 5 132 860,63PUFFER | 5 366 | 0.09331USDT | 0.09559USDT |
3 | PUFFER-USDT PUFFERUSDT_SPBL |  bitget | BB | 0.09430USDT | 0,86% | 3 672 476,07PUFFER | 5 117 | 0.09350USDT | 0.09560USDT |
4 |  PUFFER-USD PUFFERUSD |  kraken | AA | 0.09455USD | 0,97% | 501 414,60PUFFER | 654 | 0.09364USD | 0.09536USD |
5 |  PUFFER-BTC BTC-PUFFER |  upbit | BB | 0.0₆8800BTC | 2,33% | 272 627,14PUFFER | 94 | 0.0₆8600BTC | 0.0₆9200BTC |
6 |  PUFFER-EUR PUFFER-EUR |  bitvavo | BB | 0.08000EUR | -0,15% | 220 478,92PUFFER | 35 | 0.08012EUR | 0.08100EUR |
7 | PUFFER-EUR PUFFEREUR | kraken | AA | 0.08283EUR | 0,78% | 47,58PUFFER | 2 | 0.08219EUR | 0.08283EUR |
8 | PUFFER-USDT USDT-PUFFER | upbit | BB | 0.1029USDT | 0,000 | 0PUFFER | 0 | 0.1029USDT | 0.1029USDT |
9 | PUFFER-USDT pufferusdt |  huobipro | C | 0.09420USDT | 0,75% | 31 785 140,93PUFFER | 63 101 | 0.09350USDT | 0.1045USDT |
10 | PUFFER-USDT puffer_usdt |  digifinex | D | 0.09420USDT | 0,64% | 7 824 006,43PUFFER | 97 584 | 0.09360USDT | 0.09540USDT |
11 |  PUFFER-KRW PUFFER_KRW |  bithumbkorea | - | 143,00KRW | 0,000 | 4 806 141,07PUFFER | 945 | 143,00KRW | 145,00KRW |
12 | PUFFER-USDT PUFFERUSDT |  mexc | C | 0.09450USDT | 1,18% | 4 561 672,52PUFFER | 14 382 | 0.09340USDT | 0.09570USDT |
13 | PUFFER-USDT puffer_usdt | xtpub | - | 0.09440USDT | 1,07% | 3 359 319,60PUFFER | 3 112 | 0.09340USDT | 0.09560USDT |
14 | PUFFER-USDT PUFFER_USDT |  bitmart | B | 0.09470USDT | 1,39% | 3 229 330,00PUFFER | 22 088 | 0.09340USDT | 0.09570USDT |
15 | PUFFER-USDT PUFFERUSDT |  bitrue | E | 0.09460USDT | 1,39% | 2 248 224,12PUFFER | 34 084 | 0.09330USDT | 0.09580USDT |
16 | PUFFER-USDT PUFFER_USDT |  coinw | - | 0.09438USDT | 1,01% | 1 926 986,50PUFFER | 3 770 | 0.09344USDT | 0.09543USDT |
17 | PUFFER-USDT PUFFER-USDT |  kucoin | B | 0.09439USDT | 1,16% | 1 621 298,67PUFFER | 2 552 | 0.09331USDT | 0.09555USDT |
18 | PUFFER-USDT PUFFER_USDT |  bitunix | C | 0.09440USDT | 1,18% | 1 328 194,40PUFFER | 7 554 | 0.09330USDT | 0.09550USDT |
19 | PUFFER-USDT puffer_usdt |  lbank | D | 0.09450USDT | 1,39% | 1 026 965,57PUFFER | 4 518 | 0.09320USDT | 0.09570USDT |
20 | PUFFER-USDT PUFFER-USDT |  bingx | D | 0.09440USDT | 1,29% | 855 567,88PUFFER | 9 566 | 0.09320USDT | 0.09560USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 |