PUFFER
Puffer
$0.08869
4.90%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PUFFER-USDT PUFFER_USDT |  gateio | BB | 0.08866USDT | -4,86% | 5.675.917,02PUFFER | 7734 | 0.09319USDT | 0.09463USDT |
2 | PUFFER-USDT PUFFERUSDT |  bybit | A | 0.08867USDT | -4,82% | 4.834.303,20PUFFER | 11.223 | 0.09316USDT | 0.09456USDT |
3 | PUFFER-USDT PUFFERUSDT_SPBL |  bitget | BB | 0.08870USDT | -4,93% | 3.040.319,40PUFFER | 4895 | 0.09330USDT | 0.09460USDT |
4 |  PUFFER-USD PUFFERUSD |  kraken | AA | 0.08865USD | -5,18% | 480.913,09PUFFER | 611 | 0.09349USD | 0.09443USD |
5 |  PUFFER-BTC BTC-PUFFER |  upbit | BB | 0.0₆8400BTC | -4,55% | 187.660,17PUFFER | 57 | 0.0₆8800BTC | 0.0₆9200BTC |
6 |  PUFFER-EUR PUFFER-EUR |  bitvavo | BB | 0.07935EUR | -0,82% | 103.127,53PUFFER | 22 | 0.08001EUR | 0.08097EUR |
7 | PUFFER-EUR PUFFEREUR | kraken | AA | 0.08125EUR | -0,89% | 14.380,71PUFFER | 11 | 0.08198EUR | 0.08242EUR |
8 | PUFFER-USDT USDT-PUFFER | upbit | BB | 0.1029USDT | 0,000 | 0PUFFER | 0 | 0.1029USDT | 0.1029USDT |
9 | PUFFER-USDT pufferusdt |  huobipro | C | 0.08850USDT | -5,04% | 16.557.264,61PUFFER | 33.258 | 0.09320USDT | 0.1045USDT |
10 | PUFFER-USDT PUFFERUSDT |  mexc | C | 0.08880USDT | -4,82% | 4.866.065,49PUFFER | 16.566 | 0.09330USDT | 0.09460USDT |
11 | PUFFER-USDT puffer_usdt |  digifinex | D | 0.08860USDT | -4,94% | 4.076.590,16PUFFER | 44.595 | 0.09320USDT | 0.09450USDT |
12 | PUFFER-USDT puffer_usdt | xtpub | - | 0.08870USDT | -4,83% | 3.683.118,95PUFFER | 4286 | 0.09320USDT | 0.09460USDT |
13 | PUFFER-USDT PUFFER_USDT |  bitmart | B | 0.08850USDT | -5,04% | 3.338.829,00PUFFER | 22.960 | 0.09320USDT | 0.09480USDT |
14 | PUFFER-USDT PUFFERUSDT |  bitrue | E | 0.08880USDT | -4,62% | 2.216.508,67PUFFER | 35.382 | 0.09310USDT | 0.09470USDT |
15 | PUFFER-USDT PUFFER_USDT |  coinw | - | 0.08873USDT | -4,86% | 2.017.027,90PUFFER | 4501 | 0.09326USDT | 0.09453USDT |
16 | PUFFER-USDT PUFFER-USDT |  kucoin | B | 0.08869USDT | -4,82% | 1.820.007,41PUFFER | 3512 | 0.09318USDT | 0.09470USDT |
17 |  PUFFER-KRW PUFFER_KRW |  bithumbkorea | - | 135,00KRW | -5,59% | 3.078.037,83PUFFER | 649 | 143,00KRW | 144,00KRW |
18 | PUFFER-USDT PUFFER_USDT |  bitunix | C | 0.08860USDT | -4,83% | 1.233.856,90PUFFER | 7729 | 0.09310USDT | 0.09460USDT |
19 | PUFFER-USDT puffer_usdt |  lbank | D | 0.08840USDT | -4,95% | 1.156.917,31PUFFER | 5466 | 0.09300USDT | 0.09460USDT |
20 |  PUFFER-ETH PUFFER_ETH |  bilaxy | - | 0.0₄2497ETH | -2,38% | 783.799,00PUFFER | 797 | 0.0₄2558ETH | 0.0₄2584ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 |