QTUM
QTUM
$2.0044
3.25%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   QTUM-USDT QTUMUSDT |  binance | AA | 1.99USDT | 2.74% | 559,743.00QTUM | 5,869 | 1.94USDT | 2.01USDT |
2 |  QTUM-KRW KRW-QTUM |  upbit | BB | 3,020.00KRW | 2.20% | 445,976.06QTUM | 2,480 | 2,955.00KRW | 3,036.00KRW |
3 | QTUM-USDT QTUM_USDT |  whitebit | BB | 1.99USDT | 2.68% | 313,344.26QTUM | 27,395 | 1.94USDT | 2.01USDT |
4 | QTUM-USDT QTUM_USDT |  gateio | BB | 1.99USDT | 2.95% | 88,979.94QTUM | 4,487 | 1.93USDT | 2.01USDT |
5 | QTUM-USDT QTUM-USDT |  okex | A | 1.99USDT | 2.79% | 40,864.55QTUM | 1,751 | 1.94USDT | 2.01USDT |
6 |  QTUM-BTC QTUM_BTC | gateio | BB | 0.0₄1821BTC | 0.44% | 29,598.53QTUM | 659 | 0.0₄1813BTC | 0.0₄1836BTC |
7 | QTUM-USDT QTUMUSDT |  bybit | A | 1.99USDT | 2.63% | 26,988.70QTUM | 514 | 1.94USDT | 2.01USDT |
8 | QTUM-USDT QTUMUSDT_SPBL |  bitget | BB | 1.99USDT | 2.79% | 15,143.88QTUM | 612 | 1.94USDT | 2.01USDT |
9 |  QTUM-EUR QTUM-EUR |  bitvavo | BB | 1.71EUR | 2.59% | 13,410.61QTUM | 58 | 1.66EUR | 1.71EUR |
10 |  QTUM-TRY QTUMTRY | binance | AA | 84.00TRY | 2.56% | 8,929.30QTUM | 212 | 81.90TRY | 84.10TRY |
11 |  QTUM-USDC QTUMUSDC | binance | AA | 1.99USDC | 2.58% | 4,657.00QTUM | 193 | 1.94USDC | 2.01USDC |
12 |  QTUM-USD QTUMUSD |  kraken | AA | 2.00USD | 3.06% | 3,908.99QTUM | 39 | 1.94USD | 2.00USD |
13 | QTUM-BTC QTUMBTC | binance | AA | 0.0₄1830BTC | 0.99% | 2,855.00QTUM | 52 | 0.0₄1812BTC | 0.0₄1834BTC |
14 | QTUM-USD QTUM_USD |  cryptodotcom | AA | 1.99USD | 3.05% | 1,074.70QTUM | 159 | 1.93USD | 2.01USD |
15 | QTUM-EUR QTUMEUR | kraken | AA | 1.69EUR | 1.29% | 490.71QTUM | 10 | 1.67EUR | 1.69EUR |
16 | QTUM-BTC BTC-QTUM | upbit | BB | 0.0₄1804BTC | -5.85% | 365.21QTUM | 1 | 0.0₄1916BTC | 0.0₄1916BTC |
17 |  QTUM-ETH QTUMETH | binance | AA | 0.0₃4985ETH | 0.28% | 205.70QTUM | 6 | 0.0₃4971ETH | 0.0₃5024ETH |
18 | QTUM-USD QTUM-USD | okex | A | 1.86USD | 0.000 | 0QTUM | 0 | 1.86USD | 1.86USD |
19 | QTUM-USDT qtumusdt |  huobipro | C | 1.99USDT | 2.77% | 2,048,044.41QTUM | 51,684 | 1.94USDT | 2.01USDT |
20 | QTUM-USDT QTUM_USDT |  bibox365 | E | 1.99USDT | 2.95% | 877,983.59QTUM | 88,040 | 1.93USDT | 2.01USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |