QTUM
QTUM
$1.9675
2.09%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   QTUM-USDT QTUMUSDT |  binance | AA | 1,97USDT | 2,13% | 543.481,80QTUM | 5.244 | 1,93USDT | 1,98USDT |
2 |  QTUM-KRW KRW-QTUM |  upbit | BB | 2.985,00KRW | 1,32% | 344.454,48QTUM | 2.240 | 2.946,00KRW | 2.993,00KRW |
3 | QTUM-USDT QTUM_USDT |  whitebit | BB | 1,97USDT | 2,02% | 322.127,25QTUM | 28.128 | 1,93USDT | 1,98USDT |
4 | QTUM-USDT QTUM_USDT |  gateio | BB | 1,96USDT | 1,71% | 51.724,26QTUM | 3.204 | 1,93USDT | 1,97USDT |
5 |  QTUM-BTC QTUM_BTC | gateio | BB | 0.0₄1821BTC | 1,00% | 40.818,04QTUM | 829 | 0.0₄1804BTC | 0.0₄1829BTC |
6 | QTUM-USDT QTUM-USDT |  okex | A | 1,97USDT | 1,97% | 39.604,18QTUM | 1.899 | 1,93USDT | 1,97USDT |
7 | QTUM-USDT QTUMUSDT |  bybit | A | 1,96USDT | 1,82% | 26.815,66QTUM | 479 | 1,93USDT | 1,97USDT |
8 | QTUM-USDT QTUMUSDT_SPBL |  bitget | BB | 1,96USDT | 1,35% | 13.631,62QTUM | 585 | 1,93USDT | 1,97USDT |
9 |  QTUM-EUR QTUM-EUR |  bitvavo | BB | 1,68EUR | 0,43% | 12.534,82QTUM | 51 | 1,67EUR | 1,69EUR |
10 |  QTUM-TRY QTUMTRY | binance | AA | 82,40TRY | 0,98% | 9.377,00QTUM | 327 | 81,60TRY | 83,20TRY |
11 |  QTUM-USDC QTUMUSDC | binance | AA | 1,95USDC | 1,14% | 5.612,70QTUM | 217 | 1,93USDC | 1,97USDC |
12 |  QTUM-USD QTUMUSD |  kraken | AA | 1,96USD | 1,25% | 4.456,56QTUM | 41 | 1,93USD | 1,97USD |
13 | QTUM-BTC QTUMBTC | binance | AA | 0.0₄1819BTC | 0,89% | 2.842,70QTUM | 48 | 0.0₄1802BTC | 0.0₄1830BTC |
14 | QTUM-EUR QTUMEUR | kraken | AA | 1,69EUR | 2,08% | 840,90QTUM | 15 | 1,65EUR | 1,69EUR |
15 | QTUM-USD QTUM_USD |  cryptodotcom | AA | 1,96USD | 1,67% | 694,30QTUM | 119 | 1,93USD | 1,97USD |
16 |  QTUM-ETH QTUMETH | binance | AA | 0.0₃4985ETH | 0,28% | 205,70QTUM | 6 | 0.0₃4971ETH | 0.0₃5024ETH |
17 | QTUM-BTC BTC-QTUM | upbit | BB | 0.0₄1804BTC | 1,01% | 370,66QTUM | 2 | 0.0₄1785BTC | 0.0₄1916BTC |
18 | QTUM-USD QTUM-USD | okex | A | 1,86USD | 0,000 | 0QTUM | 0 | 1,86USD | 1,86USD |
19 | QTUM-USDT qtumusdt |  huobipro | C | 1,97USDT | 2,13% | 1.899.204,98QTUM | 47.624 | 1,93USDT | 1,97USDT |
20 | QTUM-USDT QTUM_USDT |  bibox365 | E | 1,95USDT | 1,35% | 872.856,20QTUM | 86.923 | 1,92USDT | 1,97USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |