QTUM
QTUM
$1,9675
2,09%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   QTUM-USDT QTUMUSDT |  binance | AA | 1.97USDT | 2.13% | 543,481.80QTUM | 5,244 | 1.93USDT | 1.98USDT |
2 |  QTUM-KRW KRW-QTUM |  upbit | BB | 2,985.00KRW | 1.32% | 344,454.48QTUM | 2,240 | 2,946.00KRW | 2,993.00KRW |
3 | QTUM-USDT QTUM_USDT |  whitebit | BB | 1.97USDT | 2.02% | 322,127.25QTUM | 28,128 | 1.93USDT | 1.98USDT |
4 | QTUM-USDT QTUM_USDT |  gateio | BB | 1.96USDT | 1.71% | 51,724.26QTUM | 3,204 | 1.93USDT | 1.97USDT |
5 |  QTUM-BTC QTUM_BTC | gateio | BB | 0.0₄1821BTC | 1.00% | 40,818.04QTUM | 829 | 0.0₄1804BTC | 0.0₄1829BTC |
6 | QTUM-USDT QTUM-USDT |  okex | A | 1.97USDT | 1.97% | 39,604.18QTUM | 1,899 | 1.93USDT | 1.97USDT |
7 | QTUM-USDT QTUMUSDT |  bybit | A | 1.96USDT | 1.82% | 26,815.66QTUM | 479 | 1.93USDT | 1.97USDT |
8 | QTUM-USDT QTUMUSDT_SPBL |  bitget | BB | 1.96USDT | 1.35% | 13,631.62QTUM | 585 | 1.93USDT | 1.97USDT |
9 |  QTUM-EUR QTUM-EUR |  bitvavo | BB | 1.68EUR | 0.43% | 12,534.82QTUM | 51 | 1.67EUR | 1.69EUR |
10 |  QTUM-TRY QTUMTRY | binance | AA | 82.40TRY | 0.98% | 9,377.00QTUM | 327 | 81.60TRY | 83.20TRY |
11 |  QTUM-USDC QTUMUSDC | binance | AA | 1.95USDC | 1.14% | 5,612.70QTUM | 217 | 1.93USDC | 1.97USDC |
12 |  QTUM-USD QTUMUSD |  kraken | AA | 1.96USD | 1.25% | 4,456.56QTUM | 41 | 1.93USD | 1.97USD |
13 | QTUM-BTC QTUMBTC | binance | AA | 0.0₄1819BTC | 0.89% | 2,842.70QTUM | 48 | 0.0₄1802BTC | 0.0₄1830BTC |
14 | QTUM-EUR QTUMEUR | kraken | AA | 1.69EUR | 2.08% | 840.90QTUM | 15 | 1.65EUR | 1.69EUR |
15 | QTUM-USD QTUM_USD |  cryptodotcom | AA | 1.96USD | 1.67% | 694.30QTUM | 119 | 1.93USD | 1.97USD |
16 |  QTUM-ETH QTUMETH | binance | AA | 0.0₃4985ETH | 0.28% | 205.70QTUM | 6 | 0.0₃4971ETH | 0.0₃5024ETH |
17 | QTUM-BTC BTC-QTUM | upbit | BB | 0.0₄1804BTC | 1.01% | 370.66QTUM | 2 | 0.0₄1785BTC | 0.0₄1916BTC |
18 | QTUM-USD QTUM-USD | okex | A | 1.86USD | 0.000 | 0QTUM | 0 | 1.86USD | 1.86USD |
19 | QTUM-USDT qtumusdt |  huobipro | C | 1.97USDT | 2.10% | 1,899,169.17QTUM | 47,623 | 1.93USDT | 1.97USDT |
20 | QTUM-USDT QTUM_USDT |  bibox365 | E | 1.95USDT | 1.35% | 872,856.20QTUM | 86,923 | 1.92USDT | 1.97USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |