ACT
Act I The AI Prophecy
$0.02276
2,31%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   ACT-USDT ACTUSDT |  binance | AA | 0.02270USDT | 2,25% | 108 345 545,60ACT | 14 676 | 0.02220USDT | 0.02310USDT |
2 | ACT-USDT ACT-USDT |  okex | A | 0.02276USDT | 2,11% | 44 889 152,92ACT | 6 658 | 0.02229USDT | 0.02305USDT |
3 |  ACT-TRY ACTTRY | binance | AA | 0.9500TRY | 1,06% | 36 823 271,00ACT | 5 279 | 0.9400TRY | 0.9800TRY |
4 | ACT-USDT ACT_USDT |  whitebit | BB | 0.02280USDT | 2,70% | 20 387 580,90ACT | 24 030 | 0.02220USDT | 0.02290USDT |
5 | ACT-USDT ACTUSDT_SPBL |  bitget | BB | 0.02280USDT | 2,38% | 3 388 120,60ACT | 1 555 | 0.02227USDT | 0.02305USDT |
6 |  ACT-USDC ACTUSDC | binance | AA | 0.02270USDC | 1,79% | 2 025 717,00ACT | 640 | 0.02230USDC | 0.02300USDC |
7 | ACT-USDT ACT_USDT |  gateio | BB | 0.02277USDT | 2,11% | 1 306 902,05ACT | 1 127 | 0.02230USDT | 0.02305USDT |
8 |  ACT-FDUSD ACTFDUSD | binance | AA | 0.02290FDUSD | 2,69% | 432 465,60ACT | 209 | 0.02230FDUSD | 0.02300FDUSD |
9 |  ACT-EUR ACT-EUR |  bitvavo | BB | 0.01960EUR | 2,64% | 215 493,44ACT | 31 | 0.01909EUR | 0.01975EUR |
10 |  ACT-USD ACT_USD |  cryptodotcom | AA | 0.02295USD | 3,99% | 47 366,00ACT | 23 | 0.02207USD | 0.02335USD |
11 | ACT-USD ACTUSD |  kraken | AA | 0.02272USD | 3,41% | 31 540,77ACT | 23 | 0.02197USD | 0.02299USD |
12 | ACT-EUR ACTEUR | kraken | AA | 0.01995EUR | 4,67% | 5 063,70ACT | 10 | 0.01907EUR | 0.01999EUR |
13 | ACT-USDT actsolusdt |  huobipro | C | 0.02280USDT | 2,56% | 246 783 562,92ACT | 61 343 | 0.02223USDT | 0.02476USDT |
14 | ACT-USDT ACTUSDT |  mexc | C | 0.02275USDT | 2,02% | 42 869 761,76ACT | 10 795 | 0.02230USDT | 0.02312USDT |
15 | ACT-USDT ACT_USDT |  coinw | - | 0.02271USDT | 2,25% | 39 692 741,69ACT | 2 747 | 0.02221USDT | 0.02301USDT |
16 |  ACT-XRP ACTXRP |  bitrue | E | 0.009400XRP | 0,000 | 24 856 224,40ACT | 38 051 | 0.009400XRP | 0.009700XRP |
17 | ACT-USDT ACTUSDT | bitrue | E | 0.02280USDT | 2,24% | 24 038 791,30ACT | 38 028 | 0.02230USDT | 0.02320USDT |
18 | ACT-USDT act_usdt |  lbank | D | 0.02290USDT | 2,23% | 22 058 762,93ACT | 2 540 | 0.02240USDT | 0.02310USDT |
19 | ACT-USDT act_usdt | xtpub | - | 0.02270USDT | 2,25% | 20 551 636,90ACT | 3 783 | 0.02220USDT | 0.02310USDT |
20 | ACT-USDT ACT_USDT |  bitmart | B | 0.02260USDT | 1,35% | 19 863 636,00ACT | 27 980 | 0.02230USDT | 0.02320USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 |