ACT
Act I The AI Prophecy
$0.02275
2.25%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   ACT-USDT ACTUSDT |  binance | AA | 0.02280USDT | 2.70% | 109,434,364.40ACT | 15,076 | 0.02220USDT | 0.02310USDT |
2 | ACT-USDT ACT-USDT |  okex | A | 0.02274USDT | 2.20% | 45,407,944.08ACT | 6,722 | 0.02225USDT | 0.02305USDT |
3 |  ACT-TRY ACTTRY | binance | AA | 0.9500TRY | 2.15% | 37,447,828.60ACT | 5,382 | 0.9300TRY | 0.9800TRY |
4 | ACT-USDT ACT_USDT |  whitebit | BB | 0.02280USDT | 2.24% | 21,206,294.20ACT | 24,881 | 0.02230USDT | 0.02290USDT |
5 | ACT-USDT ACTUSDT_SPBL |  bitget | BB | 0.02280USDT | 2.61% | 3,431,884.54ACT | 1,596 | 0.02222USDT | 0.02305USDT |
6 |  ACT-USDC ACTUSDC | binance | AA | 0.02270USDC | 2.25% | 2,053,338.70ACT | 645 | 0.02220USDC | 0.02300USDC |
7 | ACT-USDT ACT_USDT |  gateio | BB | 0.02283USDT | 2.75% | 1,306,554.81ACT | 1,126 | 0.02222USDT | 0.02305USDT |
8 |  ACT-FDUSD ACTFDUSD | binance | AA | 0.02290FDUSD | 2.69% | 437,343.30ACT | 215 | 0.02230FDUSD | 0.02300FDUSD |
9 |  ACT-EUR ACT-EUR |  bitvavo | BB | 0.01960EUR | 4.63% | 216,306.29ACT | 34 | 0.01873EUR | 0.01975EUR |
10 |  ACT-USD ACT_USD |  cryptodotcom | AA | 0.02295USD | 3.99% | 47,366.00ACT | 23 | 0.02207USD | 0.02335USD |
11 | ACT-USD ACTUSD |  kraken | AA | 0.02272USD | 3.41% | 31,540.77ACT | 23 | 0.02197USD | 0.02299USD |
12 | ACT-EUR ACTEUR | kraken | AA | 0.01995EUR | 4.67% | 5,063.70ACT | 10 | 0.01907EUR | 0.01999EUR |
13 | ACT-USDT actsolusdt |  huobipro | C | 0.02273USDT | 2.16% | 248,691,613.69ACT | 61,806 | 0.02225USDT | 0.02476USDT |
14 | ACT-USDT ACTUSDT |  mexc | C | 0.02276USDT | 2.29% | 43,395,185.48ACT | 11,017 | 0.02225USDT | 0.02312USDT |
15 | ACT-USDT ACT_USDT |  coinw | - | 0.02271USDT | 2.25% | 40,028,139.38ACT | 2,836 | 0.02221USDT | 0.02301USDT |
16 |  ACT-XRP ACTXRP |  bitrue | E | 0.009400XRP | -2.08% | 25,339,158.20ACT | 39,475 | 0.009600XRP | 0.009700XRP |
17 | ACT-USDT ACTUSDT | bitrue | E | 0.02270USDT | 1.34% | 24,487,424.00ACT | 39,439 | 0.02240USDT | 0.02320USDT |
18 | ACT-USDT act_usdt |  lbank | D | 0.02270USDT | 2.25% | 22,269,964.62ACT | 2,579 | 0.02220USDT | 0.02310USDT |
19 | ACT-USDT act_usdt | xtpub | - | 0.02280USDT | 2.70% | 20,765,771.70ACT | 3,858 | 0.02220USDT | 0.02310USDT |
20 | ACT-USDT ACT_USDT |  bitmart | B | 0.02280USDT | 2.70% | 20,432,907.00ACT | 28,895 | 0.02220USDT | 0.02320USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 |