LMWR
LimeWire Token
$0.05227
1.62%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   LMWR-USDT LMWR_USDT |  gateio | A | 0.05227USDT | -1.58% | 2,959,946.65LMWR | 5,857 | 0.05311USDT | 0.05653USDT |
2 | LMWR-USDT LMWRUSDT |  bybit | A | 0.05231USDT | -1.67% | 1,509,475.17LMWR | 4,104 | 0.05320USDT | 0.05671USDT |
3 | LMWR-USDT LMWRUSDT_SPBL |  bitget | BB | 0.05231USDT | -1.62% | 1,480,575.64LMWR | 4,682 | 0.05317USDT | 0.05656USDT |
4 |  LMWR-EUR LMWR-EUR |  bitvavo | BB | 0.04530EUR | -1.52% | 923,572.98LMWR | 750 | 0.04600EUR | 0.04868EUR |
5 |  LMWR-USD LMWRUSD |  kraken | AA | 0.05260USD | -2.41% | 719,498.60LMWR | 628 | 0.05390USD | 0.05650USD |
6 | LMWR-USD LMWR_USD |  cryptodotcom | AA | 0.05237USD | -1.37% | 229,406.00LMWR | 985 | 0.05309USD | 0.05641USD |
7 | LMWR-EUR LMWREUR | kraken | AA | 0.04540EUR | -2.37% | 179,521.36LMWR | 257 | 0.04650EUR | 0.04880EUR |
8 | LMWR-USDT LMWR_USDT | cryptodotcom | AA | 0.05233USDT | -1.76% | 138,405.00LMWR | 628 | 0.05327USDT | 0.05633USDT |
9 | LMWR-USD lmwrusd |  bitstamp | AA | 0.05240USD | -1.87% | 42,605.56LMWR | 46 | 0.05340USD | 0.05600USD |
10 | LMWR-EUR lmwreur | bitstamp | AA | 0.04600EUR | -0.65% | 23,921.82LMWR | 27 | 0.04630EUR | 0.04810EUR |
11 | LMWR-USDT lmwrusdt |  huobipro | C | 0.05230USDT | -1.51% | 14,300,607.16LMWR | 48,149 | 0.05310USDT | 0.05640USDT |
12 | LMWR-USDT LMWR_USDT |  coinw | - | 0.05270USDT | -1.68% | 11,700,527.08LMWR | 15,953 | 0.05360USDT | 0.05580USDT |
13 | LMWR-USDT LMWRUSDT |  mexc | C | 0.05236USDT | -1.63% | 2,701,554.89LMWR | 6,924 | 0.05323USDT | 0.06200USDT |
14 | LMWR-USDT LMWR-USDT |  kucoin | B | 0.05230USDT | -1.73% | 1,475,717.90LMWR | 3,938 | 0.05322USDT | 0.05645USDT |
15 | LMWR-USDT LMWR_USDT |  bitmart | B | 0.05220USDT | -2.25% | 1,094,685.90LMWR | 4,676 | 0.05340USDT | 0.05620USDT |
16 | LMWR-USDT LMWR_USDT |  bitunix | C | 0.05229USDT | -1.58% | 837,537.96LMWR | 6,762 | 0.05313USDT | 0.05640USDT |
17 | LMWR-EUR LMWREUR |  bit2me | B | 0.04540EUR | -2.37% | 179,521.36LMWR | 257 | 0.04650EUR | 0.04880EUR |
18 | LMWR-USDT LMWRUSDT |  coinex | C | 0.05255USDT | -1.75% | 89,355.29LMWR | 1,502 | 0.05349USDT | 0.05580USDT |
19 | LMWR-USDT LMWRUSDT |  latoken | D | 0.05258USDT | -1.14% | 7,796.81LMWR | 55 | 0.05318USDT | 0.05540USDT |
20 |  LMWR-INR LMWRINR |  coindcx | - | 4.85INR | -0.03% | 2,527.39LMWR | 8 | 4.85INR | 5.03INR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 |