ASTR
Astar
$0.01505
1,71%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTR-USDT ASTR_USDT |  whitebit | BB | 0.01500USDT | -1,82% | 208.810.956,76ASTR | 86.554 | 0.01528USDT | 0.01576USDT |
2 | ASTR-USDT ASTRUSDT |  binance | AA | 0.01507USDT | -1,44% | 51.383.135,20ASTR | 7251 | 0.01529USDT | 0.01573USDT |
3 |  ASTR-EUR ASTR_EUR | whitebit | BB | 0.01281EUR | -2,35% | 18.679.504,07ASTR | 2165 | 0.01312EUR | 0.01364EUR |
4 |  ASTR-KRW KRW-ASTR |  upbit | BB | 22,70KRW | -0,87% | 16.441.401,86ASTR | 1374 | 22,90KRW | 23,50KRW |
5 | ASTR-USDT ASTR_USDT |  gateio | A | 0.01508USDT | -1,37% | 10.151.895,37ASTR | 4477 | 0.01529USDT | 0.01573USDT |
6 | ASTR-USDT ASTR-USDT |  okex | AA | 0.01508USDT | -1,31% | 4.663.495,65ASTR | 1688 | 0.01528USDT | 0.01572USDT |
7 |  ASTR-BTC ASTR_BTC | gateio | A | 0.0₆1473BTC | -0,61% | 2.813.575,32ASTR | 796 | 0.0₆1482BTC | 0.0₆1498BTC |
8 | ASTR-USDT ASTRUSDT_SPBL |  bitget | BB | 0.01501USDT | -1,90% | 1.767.814,00ASTR | 428 | 0.01530USDT | 0.01569USDT |
9 | ASTR-BTC ASTR_BTC | whitebit | BB | 0.0₆1460BTC | -0,68% | 1.484.800,20ASTR | 303 | 0.0₆1470BTC | 0.0₆1500BTC |
10 | ASTR-BTC ASTRBTC | binance | AA | 0.0₆1500BTC | 0,000 | 1.141.850,70ASTR | 42 | 0.0₆1500BTC | 0.0₆1500BTC |
11 |  ASTR-USD ASTRUSD |  kraken | AA | 0.01503USD | -1,12% | 1.071.140,59ASTR | 118 | 0.01520USD | 0.01568USD |
12 | ASTR-USD ASTR_USD |  cryptodotcom | AA | 0.01501USD | -1,05% | 929.517,00ASTR | 89 | 0.01517USD | 0.01566USD |
13 |  ASTR-ETH ASTR_ETH | gateio | A | 0.0₅4356ETH | -1,89% | 922.069,44ASTR | 606 | 0.0₅4440ETH | 0.0₅4494ETH |
14 | ASTR-EUR ASTR-EUR | okex | AA | 0.01297EUR | -1,97% | 669.602,74ASTR | 147 | 0.01323EUR | 0.01363EUR |
15 | ASTR-EUR ASTREUR | kraken | AA | 0.01296EUR | -2,11% | 596.555,94ASTR | 45 | 0.01324EUR | 0.01354EUR |
16 | ASTR-EUR ASTR-EUR |  bitvavo | BB | 0.01291EUR | -1,45% | 1.006.027,49ASTR | 42 | 0.01310EUR | 0.01358EUR |
17 | ASTR-USDT ASTR_USDT | cryptodotcom | AA | 0.01479USDT | -2,63% | 122.224,00ASTR | 23 | 0.01519USDT | 0.01568USDT |
18 | ASTR-USDT ASTRUSDT |  binanceusa | BB | 0.01514USDT | -5,61% | 24.082,70ASTR | 13 | 0.01603USDT | 0.01603USDT |
19 | ASTR-USDT USDT-ASTR | upbit | BB | 0.01470USDT | -22,26% | 11.494,68ASTR | 2 | 0.01891USDT | 0.02199USDT |
20 | ASTR-USD ASTR-USD | okex | AA | 0.01484USD | -2,37% | 10.134,36ASTR | 3 | 0.01520USD | 0.01520USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 |