NEAR
Near
$2,5314
0,81%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   NEAR-USDT NEARUSDT |  binance | AA | 2,53USDT | -0,59% | 17 573 193,80NEAR | 288 385 | 2,55USDT | 2,66USDT |
2 | NEAR-USDT NEARUSDT |  bybit | A | 2,53USDT | -0,51% | 4 307 718,59NEAR | 59 633 | 2,55USDT | 2,66USDT |
3 | NEAR-USDT NEAR-USDT |  okex | AA | 2,54USDT | -0,47% | 4 195 566,52NEAR | 55 527 | 2,55USDT | 2,66USDT |
4 |  NEAR-USD NEAR-USD |  coinbase | AA | 2,53USD | -0,59% | 3 183 340,21NEAR | 34 254 | 2,55USD | 2,66USD |
5 | NEAR-USDT NEAR_USDT |  whitebit | BB | 2,53USDT | -0,63% | 3 128 256,97NEAR | 91 195 | 2,55USDT | 2,66USDT |
6 |  NEAR-USDC NEARUSDC | binance | AA | 2,53USDC | -0,51% | 2 944 583,10NEAR | 18 587 | 2,55USDC | 2,66USDC |
7 |  NEAR-KRW KRW-NEAR |  upbit | BB | 3 820,00KRW | 0,24% | 2 748 858,64NEAR | 12 991 | 3 811,00KRW | 3 984,00KRW |
8 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 2,53USDT | -0,47% | 1 692 040,95NEAR | 20 606 | 2,55USDT | 2,67USDT |
9 | NEAR-USDT NEAR_USDT |  gateio | A | 2,53USDT | -0,51% | 1 707 419,80NEAR | 14 939 | 2,55USDT | 2,66USDT |
10 | NEAR-USD NEARUSD |  kraken | AA | 2,53USD | -0,67% | 672 695,27NEAR | 2 248 | 2,55USD | 2,66USD |
11 |  NEAR-EUR NEAR-EUR |  bitvavo | BB | 2,19EUR | -0,38% | 639 857,28NEAR | 3 355 | 2,20EUR | 2,30EUR |
12 | NEAR-USDC NEAR_USDC | whitebit | BB | 2,54USDC | -0,22% | 336 996,35NEAR | 2 205 | 2,54USDC | 2,67USDC |
13 | NEAR-USDC NEAR_USDC | gateio | A | 2,53USDC | -0,55% | 313 748,77NEAR | 1 409 | 2,55USDC | 2,66USDC |
14 |  NEAR-TRY NEAR_TRY | whitebit | BB | 107,90TRY | -0,18% | 168 987,22NEAR | 1 063 | 108,09TRY | 112,95TRY |
15 |  NEAR-UAH NEAR_UAH | whitebit | BB | 108,29UAH | -0,64% | 151 497,32NEAR | 1 807 | 108,99UAH | 113,85UAH |
16 | NEAR-USD NEAR_USD |  cryptodotcom | AA | 2,53USD | -0,69% | 138 848,60NEAR | 8 447 | 2,55USD | 2,66USD |
17 | NEAR-USDT NEAR_USDT | cryptodotcom | AA | 2,54USDT | -0,26% | 140 926,40NEAR | 8 984 | 2,54USDT | 2,66USDT |
18 | NEAR-USDC NEARUSDC |  bullish | AA | 2,53USDC | -0,53% | 131 065,43NEAR | 20 120 | 2,55USDC | 2,66USDC |
19 | NEAR-EUR NEAREUR | kraken | AA | 2,19EUR | -0,68% | 121 999,93NEAR | 1 088 | 2,20EUR | 2,30EUR |
20 | NEAR-TRY NEARTRY | binance | AA | 107,10TRY | -0,46% | 98 256,60NEAR | 2 657 | 107,60TRY | 112,50TRY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |