NEWT
Newton Protocol
$0.1261
0,65%
| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 |   NEWT-USDT NEWTUSDT |  binance | AA | 0.1265USDT | 1,36% | 5.095.513,50NEWT | 14.089 | 0.1248USDT | 0.1319USDT |
2 | NEWT-USDT NEWT_USDT |  whitebit | BB | 0.1266USDT | 1,61% | 4.692.711,20NEWT | 36.340 | 0.1246USDT | 0.1321USDT |
3 | NEWT-USDT NEWTUSDT_SPBL |  bitget | BB | 0.1264USDT | 1,36% | 2.614.291,30NEWT | 7.527 | 0.1247USDT | 0.1319USDT |
4 | NEWT-USDT NEWT_USDT |  gateio | A | 0.1265USDT | 1,44% | 1.938.975,66NEWT | 8.578 | 0.1247USDT | 0.1319USDT |
5 |  NEWT-KRW KRW-NEWT |  upbit | BB | 191,00KRW | 2,14% | 1.608.018,87NEWT | 902 | 187,00KRW | 197,00KRW |
6 |  NEWT-FDUSD NEWTFDUSD | binance | AA | 0.1268FDUSD | 1,28% | 922.297,10NEWT | 1.580 | 0.1252FDUSD | 0.1322FDUSD |
7 |  NEWT-USD NEWT-USD |  coinbase | AA | 0.1263USD | 1,20% | 578.436,09NEWT | 232 | 0.1248USD | 0.1319USD |
8 | NEWT-USDT NEWTUSDT |  bybit | A | 0.1267USDT | 1,20% | 567.256,50NEWT | 1.822 | 0.1252USDT | 0.1321USDT |
9 |  NEWT-TRY NEWTTRY | binance | AA | 5,33TRY | -0,37% | 112.999,40NEWT | 199 | 5,35TRY | 5,57TRY |
10 |  NEWT-EUR NEWT-EUR |  bitvavo | BB | 0.1093EUR | 1,30% | 89.337,13NEWT | 157 | 0.1079EUR | 0.1137EUR |
11 |  NEWT-USDC NEWTUSDC | binance | AA | 0.1270USDC | 1,03% | 76.697,40NEWT | 177 | 0.1257USDC | 0.1311USDC |
12 |  NEWT-BNB NEWTBNB | binance | AA | 0.0₃1321BNB | -0,80% | 3.210,50NEWT | 10 | 0.0₃1331BNB | 0.0₃1338BNB |
13 | NEWT-USD NEWTUSD |  cexio | BB | 0.1306USD | -0,91% | 165,90NEWT | 1 | 0.1318USD | 0.1318USD |
14 | NEWT-USDT NEWTUSDT | cexio | BB | 0.1308USDT | 1,71% | 154,05NEWT | 1 | 0.1286USDT | 0.1308USDT |
15 | NEWT-USDC NEWTUSDC | cexio | BB | 0.1302USDC | -0,38% | 130,35NEWT | 1 | 0.1307USDC | 0.1307USDC |
16 | NEWT-USDT USDT-NEWT | upbit | BB | 0.1293USDT | -0,84% | 10,00NEWT | 1 | 0.1305USDT | 0.1305USDT |
17 |  NEWT-BTC BTC-NEWT | upbit | BB | 0.0₅1310BTC | 0,000 | 0NEWT | 0 | 0.0₅1310BTC | 0.0₅1310BTC |
18 | NEWT-USD NEWT_USD |  cryptodotcom | AA | 0.1339USD | 0,000 | 0NEWT | 0 | 0.1339USD | 0.1339USD |
19 | NEWT-USDT NEWT-USDT |  kucoin | B | 0.1265USDT | 1,31% | 6.504.609,50NEWT | 7.840 | 0.1248USDT | 0.1320USDT |
20 | NEWT-USDT NEWT_USDT |  coinw | - | 0.1270USDT | 1,28% | 3.769.275,24NEWT | 3.506 | 0.1254USDT | 0.1314USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 |