EDEN
Eden Token
$0.1054
2,28%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   EDEN-USDT EDENUSDT |  binance | AA | 0.1055USDT | -2,22% | 42.262.855,70EDEN | 48.150 | 0.1079USDT | 0.1150USDT |
2 |  EDEN-TRY EDENTRY | binance | AA | 4,44TRY | -2,42% | 15.997.925,80EDEN | 13.905 | 4,55TRY | 4,84TRY |
3 |  EDEN-USDC EDENUSDC | binance | AA | 0.1053USDC | -2,68% | 1.521.650,00EDEN | 4.822 | 0.1082USDC | 0.1148USDC |
4 | EDEN-USDT EDENNEWUSDT_SPBL |  bitget | BB | 0.1059USDT | -1,40% | 1.151.859,93EDEN | 1.504 | 0.1074USDT | 0.1145USDT |
5 |  EDEN-BNB EDENBNB | binance | AA | 0.0₃1112BNB | -2,37% | 31.730,50EDEN | 32 | 0.0₃1139BNB | 0.0₃1165BNB |
6 |  EDEN-FDUSD EDENFDUSD | binance | AA | 0.1062FDUSD | 10,51% | 7.768,10EDEN | 11 | 0.09610FDUSD | 0.1128FDUSD |
7 | EDEN-USDT EDEN-USDT |  kucoin | B | 0.1050USDT | -2,60% | 13.807.339,53EDEN | 2.396 | 0.1078USDT | 0.1144USDT |
8 | EDEN-USDT sEDENUSDT |  phemex | D | 0.1056USDT | -1,95% | 6.269.638,50EDEN | 8.965 | 0.1077USDT | 0.1148USDT |
9 | EDEN-USDT eden_usdt | xtpub | - | 0.1055USDT | -2,13% | 3.962.194,30EDEN | 12.748 | 0.1078USDT | 0.1148USDT |
10 | EDEN-USDT EDEN_USDT |  bitunix | C | 0.1054USDT | -2,23% | 3.364.994,90EDEN | 10.250 | 0.1078USDT | 0.1147USDT |
11 | EDEN-USDT EDEN_USDT |  bitmart | B | 0.1053USDT | -2,21% | 2.959.100,00EDEN | 24.163 | 0.1076USDT | 0.1148USDT |
12 | EDEN-USDT EDENUSDT |  toobit | - | 0.1054USDT | -2,77% | 2.277.989,70EDEN | 5.911 | 0.1084USDT | 0.1149USDT |
13 |  EDEN-KRW EDEN_KRW |  coinone | C | 165,20KRW | 10,50% | 102.744,52EDEN | 85 | 149,50KRW | 166,90KRW |
14 | EDEN-USDT EDEN_USDT |  cryptology | E | 0.1066USDT | 3,60% | 7.704,60EDEN | 111 | 0.1029USDT | 0.1130USDT |
15 | EDEN-USDC EDEN_USDC | cryptology | E | 0.1067USDC | 0,47% | 6.795,90EDEN | 92 | 0.1062USDC | 0.1143USDC |