EDEN
Eden Token
$0.1053
2,41%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   EDEN-USDT EDENUSDT |  binance | AA | 0.1045USDT | -3,15% | 43.861.202,90EDEN | 48.700 | 0.1079USDT | 0.1150USDT |
2 |  EDEN-TRY EDENTRY | binance | AA | 4,40TRY | -3,30% | 16.208.233,00EDEN | 14.013 | 4,55TRY | 4,84TRY |
3 |  EDEN-USDC EDENUSDC | binance | AA | 0.1045USDC | -3,42% | 1.607.252,00EDEN | 4.878 | 0.1082USDC | 0.1148USDC |
4 | EDEN-USDT EDENNEWUSDT_SPBL |  bitget | BB | 0.1044USDT | -2,79% | 1.154.360,41EDEN | 1.517 | 0.1074USDT | 0.1145USDT |
5 |  EDEN-BNB EDENBNB | binance | AA | 0.0₃1099BNB | -3,51% | 116.040,70EDEN | 38 | 0.0₃1139BNB | 0.0₃1165BNB |
6 |  EDEN-FDUSD EDENFDUSD | binance | AA | 0.1044FDUSD | 8,64% | 28.261,40EDEN | 19 | 0.09610FDUSD | 0.1128FDUSD |
7 | EDEN-USDT EDEN-USDT |  kucoin | B | 0.1043USDT | -3,25% | 13.853.497,35EDEN | 2.439 | 0.1078USDT | 0.1144USDT |
8 | EDEN-USDT sEDENUSDT |  phemex | D | 0.1057USDT | -1,86% | 6.277.535,30EDEN | 8.974 | 0.1077USDT | 0.1148USDT |
9 | EDEN-USDT eden_usdt | xtpub | - | 0.1045USDT | -3,06% | 4.115.007,40EDEN | 12.760 | 0.1078USDT | 0.1148USDT |
10 | EDEN-USDT EDEN_USDT |  bitunix | C | 0.1045USDT | -3,06% | 3.474.543,90EDEN | 10.282 | 0.1078USDT | 0.1147USDT |
11 | EDEN-USDT EDEN_USDT |  bitmart | B | 0.1045USDT | -2,94% | 2.965.535,40EDEN | 24.184 | 0.1076USDT | 0.1148USDT |
12 | EDEN-USDT EDENUSDT |  toobit | - | 0.1045USDT | -3,60% | 2.436.886,10EDEN | 5.930 | 0.1084USDT | 0.1149USDT |
13 |  EDEN-KRW EDEN_KRW |  coinone | C | 165,20KRW | 10,50% | 102.744,52EDEN | 85 | 149,50KRW | 166,90KRW |
14 | EDEN-USDT EDEN_USDT |  cryptology | E | 0.1066USDT | 3,60% | 7.704,60EDEN | 111 | 0.1029USDT | 0.1130USDT |
15 | EDEN-USDC EDEN_USDC | cryptology | E | 0.1067USDC | 0,47% | 6.795,90EDEN | 92 | 0.1062USDC | 0.1143USDC |