AB
Newton Project
$0.007106
0.10%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AB-USDT ABUSDT_SPBL |  bitget | BB | 0.007104USDT | -0,08% | 943.492.521,02AB | 22.556 | 0.007110USDT | 0.007197USDT |
2 | AB-USDT AB_USDT |  gateio | BB | 0.007098USDT | -0,22% | 40.418.781,00AB | 15.945 | 0.007114USDT | 0.007151USDT |
3 |  AB-USD ABUSD |  kraken | AA | 0.007137USD | 0,41% | 298.394,81AB | 30 | 0.007108USD | 0.007137USD |
4 |  AB-EUR ABEUR | kraken | AA | 0.006129EUR | 0,31% | 3513,80AB | 3 | 0.006110EUR | 0.006129EUR |
5 | AB-USDT ab_usdt | xtpub | - | 0.007093USDT | -0,32% | 75.932.537,00AB | 19.331 | 0.007116USDT | 0.007138USDT |
6 | AB-USDT ABUSDT |  ascendex | D | 0.007078USDT | -0,17% | 20.554.691,98AB | 4209 | 0.007090USDT | 0.007172USDT |
7 | AB-USDT AB-USDT |  bingx | D | 0.007098USDT | -0,11% | 6.351.605,80AB | 3186 | 0.007106USDT | 0.007144USDT |
8 | AB-USDT ab_usdt |  digifinex | D | 0.007113USDT | -0,20% | 6.279.267,10AB | 6287 | 0.007127USDT | 0.007147USDT |
9 | AB-USDT AB_USDT |  bitmart | B | 0.007109USDT | -0,04% | 5.561.117,58AB | 4456 | 0.007112USDT | 0.007152USDT |
10 | AB-USDT ab_usdt |  lbank | D | 0.007105USDT | 0,25% | 4.206.482,83AB | 4211 | 0.007087USDT | 0.007112USDT |
11 | AB-USDT AB-USDT |  btse | D | 0.007087USDT | -0,03% | 277.020,93AB | 9954 | 0.007088USDT | 0.007179USDT |
12 | AB-USD AB-USD | btse | D | 0.007115USD | 0,28% | 103.455,96AB | 4758 | 0.007095USD | 0.007187USD |
13 |  AB-IDR abidr |  indodax | E | 116,30IDR | -3,02% | 16.482,00AB | 26 | 119,92IDR | 119,92IDR |