AB
Newton Project
$0.007101
0,16%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AB-USDT ABUSDT_SPBL |  bitget | BB | 0.007111USDT | 0,23% | 940.295.989,51AB | 23.034 | 0.007095USDT | 0.007197USDT |
2 | AB-USDT AB_USDT |  gateio | BB | 0.007103USDT | -0,10% | 38.829.771,20AB | 15.425 | 0.007110USDT | 0.007146USDT |
3 |  AB-USD ABUSD |  kraken | AA | 0.007108USD | -0,03% | 271.898,70AB | 27 | 0.007110USD | 0.007133USD |
4 |  AB-EUR ABEUR | kraken | AA | 0.006126EUR | 0,61% | 3.922,36AB | 4 | 0.006089EUR | 0.006129EUR |
5 | AB-USDT ab_usdt | xtpub | - | 0.007103USDT | 0,000 | 72.906.720,00AB | 19.217 | 0.007103USDT | 0.007138USDT |
6 | AB-USDT ABUSDT |  ascendex | D | 0.007065USDT | -0,87% | 20.057.358,26AB | 4.084 | 0.007127USDT | 0.007168USDT |
7 | AB-USDT AB-USDT |  bingx | D | 0.007124USDT | 0,31% | 6.242.280,87AB | 3.139 | 0.007102USDT | 0.007144USDT |
8 | AB-USDT ab_usdt |  digifinex | D | 0.007105USDT | -0,28% | 6.181.790,37AB | 6.192 | 0.007125USDT | 0.007147USDT |
9 | AB-USDT AB_USDT |  bitmart | B | 0.007096USDT | -0,31% | 5.436.157,40AB | 4.357 | 0.007118USDT | 0.007135USDT |
10 | AB-USDT ab_usdt |  lbank | D | 0.007093USDT | -0,13% | 4.169.360,19AB | 4.168 | 0.007102USDT | 0.007106USDT |
11 | AB-USDT AB-USDT |  btse | D | 0.007077USDT | -0,12% | 278.507,88AB | 9.663 | 0.007085USDT | 0.007179USDT |
12 | AB-USD AB-USD | btse | D | 0.007142USD | 0,69% | 112.994,87AB | 4.847 | 0.007093USD | 0.007187USD |
13 |  AB-IDR abidr |  indodax | E | 116,22IDR | 4,14% | 19.029,00AB | 34 | 111,61IDR | 119,92IDR |