XMR
Monero
$314,49
5,38%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XMR-USD XXMRZUSD |  kraken | AA | 314,26USD | 5,45% | 13.890,33XMR | 12.008 | 298,02USD | 315,76USD |
2 |  XMR-USDT XMRUST |  bitfinex | A | 314,00USDT | 5,55% | 7.166,32XMR | 3.564 | 297,48USDT | 314,80USDT |
3 | XMR-USDT XMR_USDT |  whitebit | BB | 314,11USDT | 5,85% | 5.556,69XMR | 6.902 | 296,75USDT | 319,00USDT |
4 | XMR-USDT XMRUSDT | kraken | AA | 314,15USDT | 5,66% | 3.147,09XMR | 4.186 | 297,33USDT | 315,20USDT |
5 | XMR-USD XMRUSD | bitfinex | A | 315,20USD | 5,72% | 2.210,73XMR | 6.261 | 298,14USD | 315,96USD |
6 |  XMR-BTC XXMRXXBT | kraken | AA | 0.002947BTC | 5,55% | 1.706,86XMR | 2.688 | 0.002792BTC | 0.002949BTC |
7 |  XMR-EUR XXMRZEUR | kraken | AA | 267,71EUR | 4,85% | 342,27XMR | 138 | 255,33EUR | 270,62EUR |
8 | XMR-BTC XMRBTC | bitfinex | A | 0.002942BTC | 5,71% | 225,62XMR | 2.125 | 0.002783BTC | 0.002952BTC |
9 |  XMR-USDC XMRUSDC | kraken | AA | 311,96USDC | 4,38% | 34,36XMR | 42 | 298,87USDC | 315,43USDC |
10 | XMR-USDT XMR-USDT |  kucoin | B | 314,16USDT | 5,29% | 111.928,69XMR | 114.736 | 298,39USDT | 316,72USDT |
11 | XMR-USDT xmrusdt |  huobipro | C | 314,15USDT | 5,26% | 95.752,29XMR | 83.491 | 298,44USDT | 329,05USDT |
12 | XMR-USDT xmr_usdt | xtpub | - | 314,48USDT | 5,53% | 46.203,34XMR | 8.731 | 298,01USDT | 316,00USDT |
13 | XMR-USDT XMRUSDT |  mexc | C | 314,47USDT | 5,52% | 20.110,90XMR | 22.937 | 298,01USDT | 316,10USDT |
14 | XMR-USDT XMR_USDT |  poloniex | D | 313,63USDT | 5,60% | 15.364,70XMR | 72.439 | 297,01USDT | 316,93USDT |
15 | XMR-BTC XMR-BTC | kucoin | B | 0.002950BTC | 5,55% | 9.369,65XMR | 9.933 | 0.002795BTC | 0.002964BTC |
16 | XMR-USDC XMRUSDC | mexc | C | 314,77USDC | 5,61% | 6.103,22XMR | 27.432 | 298,05USDC | 315,97USDC |
17 |  XMR-ETH XMR-ETH | kucoin | B | 0.08123ETH | 5,56% | 5.721,61XMR | 6.923 | 0.07695ETH | 0.08194ETH |
18 | XMR-USDC XMR-USDC | kucoin | B | 314,38USDC | 5,38% | 4.933,89XMR | 10.809 | 298,33USDC | 316,69USDC |
19 | XMR-BTC XMR_BTC |  bitmart | B | 0.002952BTC | 5,58% | 2.736,13XMR | 20.950 | 0.002796BTC | 0.003041BTC |
20 | XMR-USDT XMR_USDT | bitmart | B | 314,15USDT | 5,67% | 2.635,91XMR | 29.891 | 297,30USDT | 316,58USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |