XMR
Monero
$314,49
5,38%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XMR-USD XXMRZUSD |  kraken | AA | 309,09USD | 5,68% | 15.382,89XMR | 12.213 | 292,49USD | 315,76USD |
2 |  XMR-USDT XMRUST |  bitfinex | A | 309,63USDT | 5,99% | 6.813,97XMR | 3.483 | 292,13USDT | 314,80USDT |
3 | XMR-USDT XMR_USDT |  whitebit | BB | 309,76USDT | 6,20% | 5.802,51XMR | 7.304 | 291,67USDT | 319,00USDT |
4 | XMR-USDT XMRUSDT | kraken | AA | 309,42USDT | 6,07% | 3.426,71XMR | 4.365 | 291,71USDT | 315,20USDT |
5 | XMR-USD XMRUSD | bitfinex | A | 309,89USD | 5,86% | 2.420,50XMR | 6.517 | 292,73USD | 315,96USD |
6 |  XMR-BTC XXMRXXBT | kraken | AA | 0.002898BTC | 5,81% | 1.698,59XMR | 2.575 | 0.002739BTC | 0.002949BTC |
7 | XMR-BTC XMRBTC | bitfinex | A | 0.002894BTC | 6,05% | 470,66XMR | 2.224 | 0.002729BTC | 0.002952BTC |
8 |  XMR-EUR XXMRZEUR | kraken | AA | 263,50EUR | 5,87% | 443,25XMR | 171 | 248,88EUR | 270,62EUR |
9 |  XMR-USDC XMRUSDC | kraken | AA | 311,22USDC | 6,63% | 82,78XMR | 62 | 291,87USDC | 315,43USDC |
10 | XMR-USDT XMR-USDT |  kucoin | B | 308,76USDT | 5,54% | 112.513,53XMR | 114.353 | 292,56USDT | 316,72USDT |
11 | XMR-USDT xmrusdt |  huobipro | C | 309,12USDT | 5,61% | 104.827,46XMR | 91.998 | 292,69USDT | 329,05USDT |
12 | XMR-USDT xmr_usdt | xtpub | - | 308,59USDT | 5,50% | 46.457,24XMR | 8.829 | 292,49USDT | 316,00USDT |
13 | XMR-USDT XMRUSDT |  mexc | C | 308,59USDT | 5,51% | 20.094,00XMR | 23.400 | 292,48USDT | 316,10USDT |
14 | XMR-USDT XMR_USDT |  poloniex | D | 310,10USDT | 6,35% | 15.764,70XMR | 74.758 | 291,58USDT | 316,93USDT |
15 | XMR-BTC XMR-BTC | kucoin | B | 0.002893BTC | 5,62% | 8.758,81XMR | 9.336 | 0.002739BTC | 0.002964BTC |
16 | XMR-USDC XMRUSDC | mexc | C | 308,93USDC | 5,57% | 6.116,73XMR | 27.984 | 292,63USDC | 315,97USDC |
17 |  XMR-ETH XMR-ETH | kucoin | B | 0.07957ETH | 5,25% | 5.623,64XMR | 6.737 | 0.07560ETH | 0.08194ETH |
18 | XMR-USDC XMR-USDC | kucoin | B | 308,68USDC | 5,50% | 4.785,37XMR | 9.863 | 292,59USDC | 316,69USDC |
19 | XMR-USDT XMR_USDT |  bitmart | B | 308,76USDT | 5,54% | 2.711,11XMR | 29.661 | 292,55USDT | 316,58USDT |
20 | XMR-BTC XMR_BTC | bitmart | B | 0.002895BTC | 5,77% | 2.602,44XMR | 20.909 | 0.002737BTC | 0.003041BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |