SYS
Syscoin
$0.03076
5,37%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SYS-USDT SYSUSDT |  binance | AA | 0.03071USDT | 5,28% | 14.076.675,00SYS | 5.946 | 0.02917USDT | 0.03112USDT |
2 | SYS-USDT SYSUSDT_SPBL |  bitget | BB | 0.03074USDT | 5,35% | 548.720,00SYS | 457 | 0.02918USDT | 0.03100USDT |
3 | SYS-USDT SYS_USDT |  gateio | BB | 0.03087USDT | 5,76% | 313.983,36SYS | 389 | 0.02919USDT | 0.03107USDT |
4 |  SYS-BTC SYSBTC | binance | AA | 0.0₆2700BTC | -3,57% | 52.029,00SYS | 19 | 0.0₆2800BTC | 0.0₆2899BTC |
5 | SYS-USDT sys_usdt | xtpub | - | 0.03070USDT | 5,14% | 13.266.554,00SYS | 5.067 | 0.02920USDT | 0.03110USDT |
6 | SYS-USDT SYSUSDT |  mexc | C | 0.03076USDT | 5,38% | 8.756.087,93SYS | 7.561 | 0.02919USDT | 0.03112USDT |
7 | SYS-USDT sysusdt |  huobipro | C | 0.03070USDT | 5,50% | 3.682.487,05SYS | 6.945 | 0.02910USDT | 0.03100USDT |
8 | SYS-USDT SYS_USDT |  bydfi | - | 0.03070USDT | 5,14% | 3.064.165,00SYS | 2.032 | 0.02920USDT | 0.03110USDT |
9 | SYS-USDT sys_usdt |  lbank | D | 0.03076USDT | 5,49% | 2.766.925,00SYS | 1.349 | 0.02916USDT | 0.03108USDT |
10 | SYS-USDT SYS-USDT |  bingx | D | 0.03070USDT | 5,14% | 1.415.517,02SYS | 5.930 | 0.02920USDT | 0.03110USDT |
11 | SYS-USDT sSYSUSDT |  phemex | D | 0.03082USDT | 5,77% | 280.963,81SYS | 1.282 | 0.02914USDT | 0.03118USDT |
12 | SYS-USDT SYS-USDT |  kucoin | B | 0.03080USDT | 6,57% | 266.835,01SYS | 418 | 0.02890USDT | 0.03090USDT |
13 | SYS-USDT SYSUSDT |  coinex | C | 0.03077USDT | 5,15% | 118.402,43SYS | 1.562 | 0.02926USDT | 0.03101USDT |
14 | SYS-BTC SYSBTC | coinex | C | 0.0₆2777BTC | -0,01% | 87.006,13SYS | 1.484 | 0.0₆2777BTC | 0.0₆2833BTC |
15 | SYS-USDT SYSUSDT |  binanceusa | B | 0.02980USDT | 14,57% | 51.559,00SYS | 9 | 0.02601USDT | 0.03177USDT |
16 |  SYS-INR SYSINR |  coindcx | - | 2,89INR | 2,06% | 4.689,93SYS | 11 | 2,83INR | 2,92INR |
17 |  SYS-ETH sys_eth |  yobit | - | 0.0₅4000ETH | 0,000 | 0SYS | 0 | 0.0₅4000ETH | 0.0₅4000ETH |
18 | SYS-BTC sys_btc | yobit | - | 0.0₆1100BTC | 0,000 | 0SYS | 0 | 0.0₆1100BTC | 0.0₆1100BTC |
19 | SYS-USDT SYS_USDT |  bitmart | B | 0.04240USDT | 0,000 | 0SYS | 0 | 0.04240USDT | 0.04240USDT |