SYS
Syscoin
$0.03076
5,37%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SYS-USDT SYSUSDT |  binance | AA | 0.03068USDT | 4,00% | 14.460.070,00SYS | 5698 | 0.02950USDT | 0.03106USDT |
2 | SYS-USDT SYSUSDT_SPBL |  bitget | BB | 0.03057USDT | 4,05% | 643.507,00SYS | 572 | 0.02938USDT | 0.03100USDT |
3 | SYS-USDT SYS_USDT |  gateio | BB | 0.03072USDT | 4,17% | 330.171,47SYS | 399 | 0.02949USDT | 0.03101USDT |
4 |  SYS-BTC SYSBTC | binance | AA | 0.0₆2700BTC | -3,57% | 52.029,00SYS | 19 | 0.0₆2800BTC | 0.0₆2899BTC |
5 | SYS-USDT sys_usdt | xtpub | - | 0.03070USDT | 4,07% | 13.615.996,00SYS | 4756 | 0.02950USDT | 0.03110USDT |
6 | SYS-USDT SYSUSDT |  mexc | C | 0.03063USDT | 3,76% | 8.774.181,71SYS | 7408 | 0.02952USDT | 0.03109USDT |
7 | SYS-USDT sysusdt |  huobipro | C | 0.03060USDT | 3,73% | 4.042.121,73SYS | 7541 | 0.02950USDT | 0.03100USDT |
8 | SYS-USDT SYS_USDT |  bydfi | - | 0.03060USDT | 3,73% | 3.061.571,00SYS | 1999 | 0.02950USDT | 0.03100USDT |
9 | SYS-USDT sys_usdt |  lbank | D | 0.03062USDT | 3,87% | 2.899.267,00SYS | 1312 | 0.02948USDT | 0.03102USDT |
10 | SYS-USDT SYS-USDT |  bingx | D | 0.03060USDT | 4,08% | 1.444.842,22SYS | 6049 | 0.02940USDT | 0.03100USDT |
11 | SYS-USDT sSYSUSDT |  phemex | D | 0.03069USDT | 4,18% | 288.879,02SYS | 1228 | 0.02946USDT | 0.03109USDT |
12 | SYS-USDT SYS-USDT |  kucoin | B | 0.03030USDT | 3,06% | 244.919,38SYS | 369 | 0.02940USDT | 0.03090USDT |
13 | SYS-USDT SYSUSDT |  coinex | C | 0.03066USDT | 3,69% | 122.606,75SYS | 1575 | 0.02956USDT | 0.03096USDT |
14 | SYS-BTC SYSBTC | coinex | C | 0.0₆2777BTC | -0,01% | 86.688,55SYS | 1479 | 0.0₆2777BTC | 0.0₆2833BTC |
15 | SYS-USDT SYSUSDT |  binanceusa | B | 0.02980USDT | 14,57% | 51.559,00SYS | 9 | 0.02601USDT | 0.03177USDT |
16 |  SYS-INR SYSINR |  coindcx | - | 2,89INR | 2,21% | 4727,00SYS | 12 | 2,83INR | 2,92INR |
17 |  SYS-ETH sys_eth |  yobit | - | 0.0₅4000ETH | 0,000 | 0SYS | 0 | 0.0₅4000ETH | 0.0₅4000ETH |
18 | SYS-BTC sys_btc | yobit | - | 0.0₆1100BTC | 0,000 | 0SYS | 0 | 0.0₆1100BTC | 0.0₆1100BTC |
19 | SYS-USDT SYS_USDT |  bitmart | B | 0.04240USDT | 0,000 | 0SYS | 0 | 0.04240USDT | 0.04240USDT |