ALCH
Alchemist AI
$0.07018
3.50%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALCH-USDT ALCHUSDT_SPBL |  bitget | BB | 0.07011USDT | -3,11% | 74.018.270,19ALCH | 21.823 | 0.07235USDT | 0.07516USDT |
2 | ALCH-USDT ALCHUSDT |  bybit | A | 0.07019USDT | -2,77% | 16.030.051,62ALCH | 31.287 | 0.07219USDT | 0.07521USDT |
3 | ALCH-USDT ALCH_USDT |  gateio | BB | 0.07013USDT | -2,77% | 3.668.803,32ALCH | 10.542 | 0.07214USDT | 0.07507USDT |
4 |  ALCH-USD ALCHUSD |  kraken | AA | 0.07020USD | -3,69% | 42.064,76ALCH | 19 | 0.07289USD | 0.07443USD |
5 |  ALCH-EUR ALCHEUR | kraken | AA | 0.05893EUR | -1,47% | 12.817,22ALCH | 9 | 0.05981EUR | 0.06425EUR |
6 | ALCH-USDT alchusdt |  huobipro | C | 0.07006USDT | -3,19% | 44.680.160,41ALCH | 46.714 | 0.07238USDT | 0.07500USDT |
7 | ALCH-USDT alch_usdt | xtpub | - | 0.07022USDT | -2,90% | 33.142.965,57ALCH | 21.119 | 0.07231USDT | 0.07503USDT |
8 | ALCH-USDT alch_usdt |  digifinex | D | 0.07004USDT | -3,30% | 32.539.929,38ALCH | 48.204 | 0.07242USDT | 0.07460USDT |
9 | ALCH-USDT ALCH-USDT |  bingx | D | 0.07015USDT | -3,00% | 8.670.936,40ALCH | 75.407 | 0.07231USDT | 0.07525USDT |
10 | ALCH-USDT ALCH_USDT |  bitunix | C | 0.07019USDT | -2,96% | 6.282.652,72ALCH | 10.243 | 0.07233USDT | 0.07512USDT |
11 | ALCH-USDT ALCHUSDT |  bitrue | E | 0.07020USDT | -2,89% | 4.515.162,57ALCH | 35.069 | 0.07228USDT | 0.07514USDT |
12 | ALCH-USDT ALCHUSDT |  toobit | - | 0.07023USDT | -2,88% | 4.294.601,72ALCH | 5.626 | 0.07231USDT | 0.07514USDT |
13 | ALCH-USDT sALCHUSDT |  phemex | D | 0.07033USDT | -2,52% | 1.819.532,74ALCH | 6.062 | 0.07215USDT | 0.07552USDT |
14 | ALCH-USDT ALCHUSDT |  mexc | C | 0.07016USDT | -3,05% | 1.034.992,94ALCH | 3.186 | 0.07237USDT | 0.07498USDT |
15 |  ALCH-USDC ALCHUSDC | mexc | C | 0.07008USDC | -2,79% | 805.458,90ALCH | 2.992 | 0.07209USDC | 0.07493USDC |
16 | ALCH-USDT ALCHUSDT |  coinex | C | 0.07005USDT | -3,10% | 504.959,12ALCH | 8.487 | 0.07230USDT | 0.07510USDT |
17 | ALCH-USDT alch_usdt |  lbank | D | 0.07018USDT | -2,91% | 325.647,61ALCH | 3.153 | 0.07228USDT | 0.07506USDT |
18 | ALCH-USDT ALCH_USDT |  exmo | C | 0.07099USDT | 0,000 | 67.233,51ALCH | 1.645 | 0.07099USDT | 0.07110USDT |
19 | ALCH-USDT ALCHUSDT |  cexio | B | 0.07010USDT | -2,98% | 28.000,00ALCH | 4 | 0.07224USDT | 0.07224USDT |
20 | ALCH-EUR ALCHEUR |  bit2me | B | 0.05865EUR | -1,94% | 12.817,22ALCH | 9 | 0.05981EUR | 0.06425EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 |