ALCH
Alchemist AI
$0.07017
3.07%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALCH-USDT ALCHUSDT_SPBL |  bitget | BB | 0.07011USDT | -3.11% | 74,018,270.19ALCH | 21,823 | 0.07235USDT | 0.07516USDT |
2 | ALCH-USDT ALCHUSDT |  bybit | A | 0.07019USDT | -2.77% | 16,030,051.62ALCH | 31,287 | 0.07219USDT | 0.07521USDT |
3 | ALCH-USDT ALCH_USDT |  gateio | BB | 0.07013USDT | -2.77% | 3,668,803.32ALCH | 10,542 | 0.07214USDT | 0.07507USDT |
4 |  ALCH-USD ALCHUSD |  kraken | AA | 0.07020USD | -3.69% | 42,064.76ALCH | 19 | 0.07289USD | 0.07443USD |
5 |  ALCH-EUR ALCHEUR | kraken | AA | 0.05893EUR | -1.47% | 12,817.22ALCH | 9 | 0.05981EUR | 0.06425EUR |
6 | ALCH-USDT alchusdt |  huobipro | C | 0.07006USDT | -3.19% | 44,680,160.41ALCH | 46,714 | 0.07238USDT | 0.07500USDT |
7 | ALCH-USDT alch_usdt | xtpub | - | 0.07022USDT | -2.90% | 33,142,965.57ALCH | 21,119 | 0.07231USDT | 0.07503USDT |
8 | ALCH-USDT alch_usdt |  digifinex | D | 0.07004USDT | -3.30% | 32,539,929.38ALCH | 48,204 | 0.07242USDT | 0.07460USDT |
9 | ALCH-USDT ALCH-USDT |  bingx | D | 0.07015USDT | -3.00% | 8,670,936.40ALCH | 75,407 | 0.07231USDT | 0.07525USDT |
10 | ALCH-USDT ALCH_USDT |  bitunix | C | 0.07019USDT | -2.96% | 6,282,652.72ALCH | 10,243 | 0.07233USDT | 0.07512USDT |
11 | ALCH-USDT ALCHUSDT |  bitrue | E | 0.07020USDT | -2.89% | 4,515,162.57ALCH | 35,069 | 0.07228USDT | 0.07514USDT |
12 | ALCH-USDT ALCHUSDT |  toobit | - | 0.07023USDT | -2.88% | 4,294,601.72ALCH | 5,626 | 0.07231USDT | 0.07514USDT |
13 | ALCH-USDT sALCHUSDT |  phemex | D | 0.07033USDT | -2.52% | 1,819,532.74ALCH | 6,062 | 0.07215USDT | 0.07552USDT |
14 | ALCH-USDT ALCHUSDT |  mexc | C | 0.07016USDT | -3.05% | 1,034,992.94ALCH | 3,186 | 0.07237USDT | 0.07498USDT |
15 |  ALCH-USDC ALCHUSDC | mexc | C | 0.07008USDC | -2.79% | 805,458.90ALCH | 2,992 | 0.07209USDC | 0.07493USDC |
16 | ALCH-USDT ALCHUSDT |  coinex | C | 0.07005USDT | -3.10% | 504,959.12ALCH | 8,487 | 0.07230USDT | 0.07510USDT |
17 | ALCH-USDT alch_usdt |  lbank | D | 0.07018USDT | -2.91% | 325,647.61ALCH | 3,153 | 0.07228USDT | 0.07506USDT |
18 | ALCH-USDT ALCH_USDT |  exmo | C | 0.07099USDT | 0.000 | 67,233.51ALCH | 1,645 | 0.07099USDT | 0.07110USDT |
19 | ALCH-USDT ALCHUSDT |  cexio | B | 0.07010USDT | -2.98% | 28,000.00ALCH | 4 | 0.07224USDT | 0.07224USDT |
20 | ALCH-EUR ALCHEUR |  bit2me | B | 0.05865EUR | -1.94% | 12,817.22ALCH | 9 | 0.05981EUR | 0.06425EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 |