APT
Aptos
$3.1664
1.72%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDC APT-USDC |  okex | A | 5,04USDC | 0,000 | 0APT | 0 | 5,04USDC | 5,04USDC |
2 |  APT-USDT APTUSDT |  binance | AA | 3,17USDT | -1,71% | 2 816 372,84APT | 44 690 | 3,22USDT | 3,24USDT |
3 | APT-USDT APT_USDT |  whitebit | BB | 3,16USDT | -1,77% | 1 256 284,34APT | 64 827 | 3,22USDT | 3,24USDT |
4 | APT-USDT APT-USDT | okex | A | 3,17USDT | -1,71% | 1 075 448,77APT | 20 201 | 3,22USDT | 3,23USDT |
5 |  APT-KRW KRW-APT |  upbit | BB | 4 826,00KRW | -2,29% | 879 776,36APT | 6 647 | 4 939,00KRW | 4 959,00KRW |
6 | APT-USDT APTUSDT |  bybit | A | 3,17USDT | -1,68% | 834 520,41APT | 19 522 | 3,22USDT | 3,24USDT |
7 |  APT-USD APT-USD |  coinbase | AA | 3,17USD | -1,70% | 809 837,96APT | 16 133 | 3,22USD | 3,24USD |
8 | APT-USDC APTUSDC | binance | AA | 3,17USDC | -1,77% | 599 062,16APT | 11 614 | 3,22USDC | 3,24USDC |
9 | APT-USDT APT_USDT |  gateio | BB | 3,17USDT | -1,68% | 341 501,65APT | 6 711 | 3,22USDT | 3,23USDT |
10 | APT-USDC APT_USDC | gateio | BB | 3,17USDC | -1,74% | 252 758,79APT | 1 239 | 3,22USDC | 3,24USDC |
11 | APT-USDT APTUSDT_SPBL |  bitget | BB | 3,17USDT | -1,58% | 117 883,82APT | 4 651 | 3,22USDT | 3,23USDT |
12 |  APT-TRY APTTRY | binance | AA | 133,50TRY | -1,62% | 83 419,67APT | 1 478 | 135,70TRY | 136,50TRY |
13 | APT-USD APTUSD |  kraken | AA | 3,17USD | -1,67% | 66 616,52APT | 692 | 3,22USD | 3,23USD |
14 | APT-USDC APT_USDC | whitebit | BB | 3,18USDC | -1,40% | 47 769,38APT | 950 | 3,22USDC | 3,23USDC |
15 | APT-TRY APT_TRY | whitebit | BB | 134,31TRY | -1,00% | 41 970,22APT | 1 156 | 135,67TRY | 136,89TRY |
16 |  APT-EUR APT-EUR |  bitvavo | BB | 2,73EUR | -0,76% | 31 291,88APT | 255 | 2,75EUR | 2,77EUR |
17 |  APT-FDUSD APTFDUSD | binance | AA | 3,18FDUSD | -1,52% | 29 749,16APT | 992 | 3,23FDUSD | 3,24FDUSD |
18 |  APT-BTC APTBTC | binance | AA | 0.0₄2965BTC | -1,23% | 25 623,42APT | 437 | 0.0₄3002BTC | 0.0₄3014BTC |
19 | APT-USDC APTUSDC | bybit | A | 3,17USDC | -0,35% | 22 584,17APT | 679 | 3,18USDC | 3,24USDC |
20 |  APT-ETH APTETH | binance | AA | 0.0₃8170ETH | -1,80% | 17 193,32APT | 388 | 0.0₃8320ETH | 0.0₃8340ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |