APT
Aptos
$3,1791
1,32%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDC APT-USDC |  okex | A | 5,04USDC | 0,000 | 0APT | 0 | 5,04USDC | 5,04USDC |
2 |  APT-USDT APTUSDT |  binance | AA | 3,18USDT | -1,40% | 2.851.042,56APT | 45.093 | 3,22USDT | 3,24USDT |
3 | APT-USDT APT_USDT |  whitebit | BB | 3,18USDT | -1,37% | 1.266.710,57APT | 65.382 | 3,22USDT | 3,24USDT |
4 | APT-USDT APT-USDT | okex | A | 3,18USDT | -1,34% | 1.078.312,95APT | 20.257 | 3,22USDT | 3,23USDT |
5 |  APT-KRW KRW-APT |  upbit | BB | 4.846,00KRW | -1,88% | 882.471,31APT | 6.680 | 4.939,00KRW | 4.959,00KRW |
6 | APT-USDT APTUSDT |  bybit | A | 3,18USDT | -1,34% | 838.696,68APT | 19.610 | 3,22USDT | 3,24USDT |
7 |  APT-USD APT-USD |  coinbase | AA | 3,18USD | -1,34% | 820.839,67APT | 16.253 | 3,22USD | 3,24USD |
8 | APT-USDC APTUSDC | binance | AA | 3,18USDC | -1,33% | 604.488,11APT | 11.692 | 3,22USDC | 3,24USDC |
9 | APT-USDT APT_USDT |  gateio | BB | 3,18USDT | -1,21% | 343.467,28APT | 6.759 | 3,22USDT | 3,23USDT |
10 | APT-USDC APT_USDC | gateio | BB | 3,18USDC | -1,27% | 254.250,34APT | 1.246 | 3,22USDC | 3,24USDC |
11 | APT-USDT APTUSDT_SPBL |  bitget | BB | 3,18USDT | -1,24% | 118.531,50APT | 4.709 | 3,22USDT | 3,23USDT |
12 |  APT-TRY APTTRY | binance | AA | 134,20TRY | -1,11% | 83.438,75APT | 1.481 | 135,70TRY | 136,50TRY |
13 | APT-USD APTUSD |  kraken | AA | 3,18USD | -1,41% | 67.363,74APT | 700 | 3,22USD | 3,23USD |
14 | APT-USDC APT_USDC | whitebit | BB | 3,18USDC | -1,23% | 47.866,57APT | 953 | 3,22USDC | 3,23USDC |
15 | APT-TRY APT_TRY | whitebit | BB | 134,65TRY | -0,76% | 42.201,64APT | 1.162 | 135,67TRY | 136,89TRY |
16 |  APT-EUR APT-EUR |  bitvavo | BB | 2,73EUR | -0,76% | 31.291,88APT | 255 | 2,75EUR | 2,77EUR |
17 |  APT-FDUSD APTFDUSD | binance | AA | 3,19FDUSD | -1,27% | 29.927,77APT | 1.004 | 3,23FDUSD | 3,24FDUSD |
18 |  APT-BTC APTBTC | binance | AA | 0.0₄2965BTC | -1,23% | 25.623,42APT | 437 | 0.0₄3002BTC | 0.0₄3014BTC |
19 | APT-USDC APTUSDC | bybit | A | 3,18USDC | -0,06% | 22.620,85APT | 680 | 3,18USDC | 3,24USDC |
20 |  APT-ETH APTETH | binance | AA | 0.0₃8170ETH | -1,80% | 17.193,32APT | 388 | 0.0₃8320ETH | 0.0₃8340ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |