ZEC
ZCash
$234.73
7.54%
| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDC zecusdc |  gemini | A | 67.50USDC | 0.000 | 0ZEC | 0 | 67.50USDC | 67.50USDC |
2 |  ZEC-RLUSD zecrlusd | gemini | A | 67.50RLUSD | 0.000 | 0ZEC | 0 | 67.50RLUSD | 67.50RLUSD |
3 |  ZEC-GUSD zecgusd | gemini | A | 67.50GUSD | 0.000 | 0ZEC | 0 | 67.50GUSD | 67.50GUSD |
4 |  ZEC-USDT ZECUSDT |  binance | AA | 235.21USDT | 7.84% | 378,531.43ZEC | 360,192 | 218.12USDT | 240.40USDT |
5 |  ZEC-USD ZEC-USD |  coinbase | AA | 235.34USD | 7.80% | 93,778.41ZEC | 98,905 | 218.32USD | 240.00USD |
6 | ZEC-USDT ZEC_USDT |  whitebit | BB | 235.31USDT | 7.88% | 63,904.28ZEC | 132,607 | 218.13USDT | 239.77USDT |
7 | ZEC-USD XZECZUSD |  kraken | AA | 235.23USD | 7.76% | 37,626.28ZEC | 10,758 | 218.29USD | 241.29USD |
8 |  ZEC-BTC ZECBTC | binance | AA | 0.002163BTC | 6.25% | 8,145.56ZEC | 8,096 | 0.002036BTC | 0.002195BTC |
9 |  ZEC-EUR XZECZEUR | kraken | AA | 201.86EUR | 7.87% | 8,003.74ZEC | 1,800 | 187.14EUR | 206.06EUR |
10 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.002161BTC | 6.61% | 5,568.99ZEC | 3,668 | 0.002027BTC | 0.002190BTC |
11 |  ZEC-ETH ZECETH | binance | AA | 0.05901ETH | 5.22% | 1,641.17ZEC | 1,059 | 0.05608ETH | 0.06001ETH |
12 | ZEC-USD zecusd | gemini | A | 235.50USD | 7.07% | 570.56ZEC | 357 | 219.95USD | 238.85USD |
13 | ZEC-USD ZECUSD |  bitfinex | A | 231.55USD | 6.80% | 348.38ZEC | 262 | 216.81USD | 237.30USD |
14 | ZEC-BTC ZECBTC | bitfinex | A | 0.002120BTC | 0.98% | 8.19ZEC | 47 | 0.002099BTC | 0.002130BTC |
15 | ZEC-BTC zec_btc |  yobit | - | 0.002144BTC | 5.38% | 390,720.53ZEC | 351 | 0.002035BTC | 0.002162BTC |
16 | ZEC-USDT zec_usdt | xtpub | - | 235.14USDT | 7.78% | 280,217.38ZEC | 24,051 | 218.17USDT | 239.81USDT |
17 | ZEC-USDT ZECUSDT |  mexc | C | 234.83USDT | 7.67% | 72,507.87ZEC | 169,699 | 218.10USDT | 240.00USDT |
18 | ZEC-USDT ZEC-USDT |  bigone | - | 235.31USDT | 8.19% | 64,628.87ZEC | 7,588 | 217.49USDT | 239.47USDT |
19 | ZEC-USDT ZEC_USDT |  coinw | - | 235.23USDT | 8.23% | 62,035.84ZEC | 12,443 | 217.35USDT | 238.00USDT |
20 | ZEC-USDT ZEC_USDT |  poloniex | D | 235.25USDT | 7.90% | 58,302.52ZEC | 68,621 | 218.03USDT | 239.59USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |