ZEC
ZCash
$234,73
7,54%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDC zecusdc |  gemini | A | 67,50USDC | 0,000 | 0ZEC | 0 | 67,50USDC | 67,50USDC |
2 |  ZEC-RLUSD zecrlusd | gemini | A | 67,50RLUSD | 0,000 | 0ZEC | 0 | 67,50RLUSD | 67,50RLUSD |
3 |  ZEC-GUSD zecgusd | gemini | A | 67,50GUSD | 0,000 | 0ZEC | 0 | 67,50GUSD | 67,50GUSD |
4 |  ZEC-USDT ZECUSDT |  binance | AA | 235,21USDT | 7,84% | 378.531,43ZEC | 360.192 | 218,12USDT | 240,40USDT |
5 |  ZEC-USD ZEC-USD |  coinbase | AA | 235,34USD | 7,80% | 93.778,41ZEC | 98.905 | 218,32USD | 240,00USD |
6 | ZEC-USDT ZEC_USDT |  whitebit | BB | 235,31USDT | 7,88% | 63.904,28ZEC | 132.607 | 218,13USDT | 239,77USDT |
7 | ZEC-USD XZECZUSD |  kraken | AA | 235,23USD | 7,76% | 37.626,28ZEC | 10.758 | 218,29USD | 241,29USD |
8 |  ZEC-BTC ZECBTC | binance | AA | 0.002163BTC | 6,25% | 8.145,56ZEC | 8.096 | 0.002036BTC | 0.002195BTC |
9 |  ZEC-EUR XZECZEUR | kraken | AA | 201,86EUR | 7,87% | 8.003,74ZEC | 1.800 | 187,14EUR | 206,06EUR |
10 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.002161BTC | 6,61% | 5.568,99ZEC | 3.668 | 0.002027BTC | 0.002190BTC |
11 |  ZEC-ETH ZECETH | binance | AA | 0.05901ETH | 5,22% | 1.641,17ZEC | 1.059 | 0.05608ETH | 0.06001ETH |
12 | ZEC-USD zecusd | gemini | A | 235,50USD | 7,07% | 570,56ZEC | 357 | 219,95USD | 238,85USD |
13 | ZEC-USD ZECUSD |  bitfinex | A | 231,55USD | 6,80% | 348,38ZEC | 262 | 216,81USD | 237,30USD |
14 | ZEC-BTC ZECBTC | bitfinex | A | 0.002120BTC | 0,98% | 8,19ZEC | 47 | 0.002099BTC | 0.002130BTC |
15 | ZEC-BTC zec_btc |  yobit | - | 0.002144BTC | 5,38% | 390.720,53ZEC | 351 | 0.002035BTC | 0.002162BTC |
16 | ZEC-USDT zec_usdt | xtpub | - | 235,14USDT | 7,78% | 280.217,38ZEC | 24.051 | 218,17USDT | 239,81USDT |
17 | ZEC-USDT ZECUSDT |  mexc | C | 234,83USDT | 7,67% | 72.507,87ZEC | 169.699 | 218,10USDT | 240,00USDT |
18 | ZEC-USDT ZEC-USDT |  bigone | - | 235,31USDT | 8,19% | 64.628,87ZEC | 7.588 | 217,49USDT | 239,47USDT |
19 | ZEC-USDT ZEC_USDT |  coinw | - | 235,23USDT | 8,23% | 62.035,84ZEC | 12.443 | 217,35USDT | 238,00USDT |
20 | ZEC-USDT ZEC_USDT |  poloniex | D | 235,25USDT | 7,90% | 58.302,52ZEC | 68.621 | 218,03USDT | 239,59USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |