ZEC
ZCash
$226,17
6,84%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDC zecusdc |  gemini | A | 67,50USDC | 0,000 | 0ZEC | 0 | 67,50USDC | 67,50USDC |
2 |  ZEC-RLUSD zecrlusd | gemini | A | 67,50RLUSD | 0,000 | 0ZEC | 0 | 67,50RLUSD | 67,50RLUSD |
3 |  ZEC-GUSD zecgusd | gemini | A | 67,50GUSD | 0,000 | 0ZEC | 0 | 67,50GUSD | 67,50GUSD |
4 |  ZEC-USDT ZECUSDT |  binance | AA | 226,43USDT | 6,83% | 326.401,29ZEC | 309.802 | 211,95USDT | 229,48USDT |
5 |  ZEC-USD ZEC-USD |  coinbase | AA | 226,57USD | 6,91% | 85.963,37ZEC | 87.424 | 211,92USD | 229,04USD |
6 | ZEC-USDT ZEC_USDT |  whitebit | BB | 226,41USDT | 6,83% | 59.604,12ZEC | 130.557 | 211,94USDT | 229,34USDT |
7 | ZEC-USD XZECZUSD |  kraken | AA | 226,60USD | 7,02% | 31.894,93ZEC | 8.602 | 211,74USD | 229,44USD |
8 |  ZEC-BTC ZECBTC | binance | AA | 0.002090BTC | 5,17% | 5.435,60ZEC | 6.187 | 0.001987BTC | 0.002140BTC |
9 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.002088BTC | 5,08% | 5.293,76ZEC | 3.291 | 0.001987BTC | 0.002145BTC |
10 |  ZEC-EUR XZECZEUR | kraken | AA | 194,60EUR | 6,64% | 4.876,13ZEC | 1.122 | 182,48EUR | 196,69EUR |
11 |  ZEC-ETH ZECETH | binance | AA | 0.05724ETH | 4,43% | 1.504,13ZEC | 931 | 0.05481ETH | 0.05892ETH |
12 | ZEC-USD zecusd | gemini | A | 223,80USD | 4,64% | 336,51ZEC | 256 | 213,87USD | 228,45USD |
13 | ZEC-USD ZECUSD |  bitfinex | A | 225,00USD | 6,94% | 281,58ZEC | 219 | 210,39USD | 231,00USD |
14 | ZEC-BTC ZECBTC | bitfinex | A | 0.002098BTC | 6,50% | 7,62ZEC | 47 | 0.001970BTC | 0.002114BTC |
15 | ZEC-BTC zec_btc |  yobit | - | 0.002058BTC | 4,89% | 391.316,84ZEC | 328 | 0.001962BTC | 0.002111BTC |
16 | ZEC-USDT zec_usdt | xtpub | - | 226,43USDT | 6,85% | 242.414,30ZEC | 23.386 | 211,91USDT | 229,22USDT |
17 | ZEC-USDT ZECUSDT |  mexc | C | 226,31USDT | 6,78% | 63.752,84ZEC | 151.840 | 211,94USDT | 229,19USDT |
18 | ZEC-USDT ZEC_USDT |  poloniex | D | 225,99USDT | 6,69% | 55.802,98ZEC | 64.759 | 211,81USDT | 228,99USDT |
19 | ZEC-USDT ZEC-USDT |  bigone | - | 228,01USDT | 7,52% | 54.216,84ZEC | 7.151 | 212,06USDT | 229,49USDT |
20 | ZEC-USDT ZEC_USDT |  coinw | - | 226,13USDT | 6,71% | 53.959,12ZEC | 11.932 | 211,92USDT | 228,28USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |