COOKIE
Cookie
$0.08654
2,36%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   COOKIE-USDT COOKIEUSDT |  binance | AA | 0.08640USDT | 2,37% | 8.777.782,20COOKIE | 7.656 | 0.08440USDT | 0.08710USDT |
2 | COOKIE-USDT COOKIE_USDT |  gateio | BB | 0.08646USDT | 2,47% | 6.113.373,26COOKIE | 8.986 | 0.08438USDT | 0.08708USDT |
3 | COOKIE-USDT COOKIEUSDT_SPBL |  bitget | BB | 0.08636USDT | 2,26% | 3.701.550,03COOKIE | 3.012 | 0.08445USDT | 0.08710USDT |
4 |  COOKIE-USD COOKIE-USD |  coinbase | AA | 0.08657USD | 2,50% | 3.509.168,70COOKIE | 1.755 | 0.08446USD | 0.08714USD |
5 |  COOKIE-USDC COOKIEUSDC | binance | AA | 0.08650USDC | 2,37% | 1.845.075,60COOKIE | 1.518 | 0.08450USDC | 0.08700USDC |
6 | COOKIE-USDT COOKIEUSDT |  bybit | A | 0.08650USDT | 2,49% | 1.369.808,39COOKIE | 1.087 | 0.08440USDT | 0.08710USDT |
7 | COOKIE-USD COOKIEUSD |  kraken | AA | 0.08524USD | 0,45% | 57.837,20COOKIE | 59 | 0.08486USD | 0.08645USD |
8 |  COOKIE-EUR COOKIEEUR | kraken | AA | 0.07360EUR | 0,22% | 2.018,99COOKIE | 4 | 0.07344EUR | 0.07360EUR |
9 | COOKIE-USD COOKIE_USD |  cryptodotcom | AA | 0.09054USD | 0,000 | 0COOKIE | 0 | 0.09054USD | 0.09054USD |
10 | COOKIE-USDT cookieusdt |  huobipro | C | 0.08650USDT | 2,37% | 6.745.644,31COOKIE | 14.312 | 0.08450USDT | 0.08710USDT |
11 | COOKIE-USDT COOKIEUSDT |  mexc | C | 0.08642USDT | 2,32% | 5.533.185,61COOKIE | 12.143 | 0.08446USDT | 0.08713USDT |
12 | COOKIE-USDT COOKIE-USDT |  bingx | D | 0.08635USDT | 1,42% | 2.789.794,02COOKIE | 1.221 | 0.08514USDT | 0.08692USDT |
13 | COOKIE-USDT COOKIEUSDT |  bitrue | E | 0.08650USDT | 2,49% | 2.788.001,40COOKIE | 23.871 | 0.08440USDT | 0.08730USDT |
14 | COOKIE-USDC COOKIEUSDC | bitrue | E | 0.08660USDC | 2,61% | 2.319.562,30COOKIE | 23.498 | 0.08440USDC | 0.08720USDC |
15 | COOKIE-USDT cookie_usdt |  lbank | D | 0.08640USDT | 2,13% | 1.906.815,22COOKIE | 1.641 | 0.08460USDT | 0.08720USDT |
16 | COOKIE-USDT COOKIEUSDT |  ascendex | D | 0.08670USDT | 2,73% | 1.593.444,00COOKIE | 3.967 | 0.08440USDT | 0.08740USDT |
17 | COOKIE-USDT COOKIEUSDT |  toobit | - | 0.08620USDT | 2,13% | 1.437.772,40COOKIE | 2.338 | 0.08440USDT | 0.08730USDT |
18 | COOKIE-USDT COOKIE-USDT |  kucoin | B | 0.08651USDT | 2,49% | 1.313.421,60COOKIE | 1.574 | 0.08441USDT | 0.08703USDT |
19 | COOKIE-USDT COOKIE_USDT |  bitunix | C | 0.08643USDT | 2,36% | 1.264.798,06COOKIE | 7.064 | 0.08444USDT | 0.08715USDT |
20 |  COOKIE-KRW COOKIE_KRW |  bithumbkorea | - | 131,00KRW | 1,55% | 1.194.184,96COOKIE | 495 | 129,00KRW | 132,00KRW |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 |