AIOZ
AIOZ Network
$0.2074
4,91%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AIOZ-USD AIOZ-USD |  coinbase | AA | 0.2088USD | 4,87% | 2.353.610,90AIOZ | 7.421 | 0.1991USD | 0.2103USD |
2 |  AIOZ-USDT AIOZ_USDT |  gateio | BB | 0.2087USDT | 4,66% | 1.842.470,54AIOZ | 12.430 | 0.1994USDT | 0.2098USDT |
3 | AIOZ-USDT AIOZUSDT |  bybit | A | 0.2096USDT | 5,38% | 631.154,95AIOZ | 4.847 | 0.1989USDT | 0.2102USDT |
4 |  AIOZ-EUR AIOZ-EUR |  bitvavo | BB | 0.1790EUR | 5,80% | 344.760,21AIOZ | 1.122 | 0.1692EUR | 0.1802EUR |
5 | AIOZ-USD AIOZUSD |  kraken | AA | 0.2090USD | 5,34% | 67.935,96AIOZ | 227 | 0.1984USD | 0.2093USD |
6 | AIOZ-USD AIOZ_USD |  cryptodotcom | AA | 0.2090USD | 4,66% | 61.840,20AIOZ | 866 | 0.1997USD | 0.2106USD |
7 | AIOZ-USDT AIOZ_USDT | cryptodotcom | AA | 0.2087USDT | 5,51% | 44.176,20AIOZ | 959 | 0.1978USDT | 0.2097USDT |
8 | AIOZ-EUR AIOZEUR | kraken | AA | 0.1774EUR | 4,23% | 29.890,21AIOZ | 106 | 0.1702EUR | 0.1794EUR |
9 | AIOZ-USD AIOZ:USD |  bitfinex | A | 0.2035USD | 2,66% | 1.732,55AIOZ | 39 | 0.1983USD | 0.2085USD |
10 | AIOZ-USDT aiozusdt |  huobipro | C | 0.2090USDT | 4,97% | 11.493.009,15AIOZ | 50.238 | 0.1991USDT | 0.2099USDT |
11 | AIOZ-USDT aioz_usdt |  digifinex | D | 0.2089USDT | 4,82% | 2.848.193,81AIOZ | 56.927 | 0.1993USDT | 0.2102USDT |
12 | AIOZ-USDT AIOZ_USDT |  bitmart | B | 0.2086USDT | 4,56% | 1.962.866,00AIOZ | 29.246 | 0.1995USDT | 0.2099USDT |
13 | AIOZ-USDT AIOZUSDT |  bitrue | E | 0.2088USDT | 4,95% | 1.146.031,00AIOZ | 34.188 | 0.1990USDT | 0.2095USDT |
14 | AIOZ-USDT aioz_usdt | xtpub | - | 0.2087USDT | 4,66% | 1.035.466,20AIOZ | 7.069 | 0.1994USDT | 0.2098USDT |
15 |  AIOZ-TRY AIOZTRY |  btcturk | E | 8,80TRY | 4,64% | 790.785,70AIOZ | 720 | 8,41TRY | 9,46TRY |
16 | AIOZ-USDT AIOZ-USDT |  kucoin | B | 0.2082USDT | 4,63% | 448.187,97AIOZ | 3.119 | 0.1990USDT | 0.2099USDT |
17 | AIOZ-USDT AIOZ_USDT |  bitunix | C | 0.2090USDT | 4,92% | 360.273,79AIOZ | 7.279 | 0.1991USDT | 0.2098USDT |
18 | AIOZ-USDT aioz_usdt |  lbank | D | 0.2094USDT | 4,91% | 365.353,81AIOZ | 5.303 | 0.1996USDT | 0.2102USDT |
19 |  AIOZ-KRW AIOZ_KRW |  bithumbkorea | - | 316,00KRW | 4,29% | 240.293,86AIOZ | 199 | 303,00KRW | 319,00KRW |
20 |  AIOZ-ETH AIOZ_ETH |  bilaxy | - | 0.0₄4792ETH | 0,02% | 223.329,00AIOZ | 497 | 0.0₄4791ETH | 0.0₄5700ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 |