AIOZ
AIOZ Network
$0.2151
7,67%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AIOZ-USD AIOZ-USD |  coinbase | AA | 0.2154USD | 7,75% | 2.644.841,00AIOZ | 7.852 | 0.1999USD | 0.2160USD |
2 |  AIOZ-USDT AIOZ_USDT |  gateio | BB | 0.2152USDT | 7,82% | 2.201.451,52AIOZ | 12.969 | 0.1996USDT | 0.2157USDT |
3 | AIOZ-USDT AIOZUSDT |  bybit | A | 0.2153USDT | 7,70% | 692.292,00AIOZ | 5.025 | 0.1999USDT | 0.2161USDT |
4 |  AIOZ-EUR AIOZ-EUR |  bitvavo | BB | 0.1846EUR | 7,50% | 391.499,84AIOZ | 1.164 | 0.1717EUR | 0.1846EUR |
5 | AIOZ-USD AIOZ_USD |  cryptodotcom | AA | 0.2137USD | 7,12% | 84.441,10AIOZ | 1.207 | 0.1995USD | 0.2148USD |
6 | AIOZ-USD AIOZUSD |  kraken | AA | 0.2152USD | 9,35% | 78.451,55AIOZ | 244 | 0.1968USD | 0.2157USD |
7 | AIOZ-USDT AIOZ_USDT | cryptodotcom | AA | 0.2161USDT | 8,27% | 53.027,70AIOZ | 1.159 | 0.1996USDT | 0.2161USDT |
8 | AIOZ-EUR AIOZEUR | kraken | AA | 0.1843EUR | 8,28% | 30.507,01AIOZ | 108 | 0.1702EUR | 0.1843EUR |
9 | AIOZ-USD AIOZ:USD |  bitfinex | A | 0.2114USD | 7,60% | 1.516,54AIOZ | 36 | 0.1965USD | 0.2114USD |
10 | AIOZ-USDT aiozusdt |  huobipro | C | 0.2153USDT | 7,81% | 12.486.804,98AIOZ | 54.959 | 0.1997USDT | 0.2159USDT |
11 | AIOZ-USDT aioz_usdt |  digifinex | D | 0.2151USDT | 7,66% | 3.095.214,81AIOZ | 62.432 | 0.1998USDT | 0.2158USDT |
12 | AIOZ-USDT AIOZ_USDT |  bitmart | B | 0.2150USDT | 7,77% | 2.086.624,80AIOZ | 29.911 | 0.1995USDT | 0.2158USDT |
13 | AIOZ-USDT AIOZUSDT |  bitrue | E | 0.2154USDT | 7,91% | 1.116.186,00AIOZ | 33.565 | 0.1996USDT | 0.2159USDT |
14 | AIOZ-USDT aioz_usdt | xtpub | - | 0.2152USDT | 7,82% | 1.238.048,51AIOZ | 7.071 | 0.1996USDT | 0.2153USDT |
15 |  AIOZ-TRY AIOZTRY |  btcturk | E | 9,05TRY | 9,30% | 911.452,40AIOZ | 879 | 8,28TRY | 9,46TRY |
16 | AIOZ-USDT AIOZ-USDT |  kucoin | B | 0.2154USDT | 7,95% | 826.367,56AIOZ | 4.126 | 0.1996USDT | 0.2215USDT |
17 | AIOZ-USDT aioz_usdt |  lbank | D | 0.2153USDT | 7,76% | 436.838,69AIOZ | 5.533 | 0.1998USDT | 0.2160USDT |
18 | AIOZ-USDT AIOZ_USDT |  bitunix | C | 0.2148USDT | 7,62% | 381.796,72AIOZ | 7.248 | 0.1996USDT | 0.2155USDT |
19 |  AIOZ-KRW AIOZ_KRW |  bithumbkorea | - | 325,00KRW | 6,91% | 253.860,17AIOZ | 219 | 304,00KRW | 326,00KRW |
20 |  AIOZ-ETH AIOZ_ETH |  bilaxy | - | 0.0₄4940ETH | 4,37% | 230.539,00AIOZ | 509 | 0.0₄4733ETH | 0.0₄5700ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 |