CORE
Core
$0.2585
5,53%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CORE-USDT CORE-USDT |  okex | A | 0.2571USDT | 5,02% | 5 616 743,11CORE | 17 194 | 0.2448USDT | 0.2589USDT |
2 | CORE-USDT CORE_USDT |  gateio | BB | 0.2572USDT | 4,98% | 1 329 130,74CORE | 6 123 | 0.2450USDT | 0.2591USDT |
3 | CORE-USDT COREUSDT_SPBL |  bitget | BB | 0.2572USDT | 5,24% | 435 087,04CORE | 2 940 | 0.2445USDT | 0.2592USDT |
4 | CORE-USDT COREUSDT |  bybit | A | 0.2577USDT | 5,18% | 441 696,10CORE | 2 189 | 0.2451USDT | 0.2597USDT |
5 |  CORE-USD CORECHAIN-USD |  coinbase | AA | 0.2580USD | 5,48% | 312 346,24CORE | 899 | 0.2446USD | 0.2589USD |
6 |  CORE-EUR CORE-EUR |  bitvavo | BB | 0.2240EUR | 6,68% | 14 718,79CORE | 42 | 0.2100EUR | 0.2240EUR |
7 | CORE-USD CORE-USD | okex | A | 0.2404USD | 0,000 | 0CORE | 0 | 0.2404USD | 0.2404USD |
8 | CORE-USDT CORE_USDT |  bibox365 | E | 0.2700USDT | 0,000 | 3 076 003,79CORE | 58 252 | 0.2700USDT | 0.2700USDT |
9 | CORE-USDT core_usdt | xtpub | - | 0.2571USDT | 5,02% | 1 588 212,30CORE | 8 888 | 0.2448USDT | 0.2589USDT |
10 | CORE-USDT COREUSDT |  bitrue | E | 0.2574USDT | 5,06% | 1 356 030,68CORE | 35 562 | 0.2450USDT | 0.2589USDT |
11 | CORE-USDT COREUSDT |  mexc | C | 0.2575USDT | 5,27% | 1 362 240,03CORE | 12 263 | 0.2446USDT | 0.2592USDT |
12 | CORE-USDT core_usdt |  lbank | D | 0.2572USDT | 4,98% | 1 123 184,67CORE | 8 582 | 0.2451USDT | 0.2590USDT |
13 | CORE-USDT CORE_USDT |  bitunix | C | 0.2574USDT | 5,10% | 529 929,74CORE | 9 031 | 0.2449USDT | 0.2587USDT |
14 | CORE-USDT CORE_USDT |  coinw | - | 0.2575USDT | 5,34% | 504 967,38CORE | 4 368 | 0.2445USDT | 0.2585USDT |
15 | CORE-USDT core_usdt |  digifinex | D | 0.2574USDT | 5,10% | 297 244,09CORE | 9 624 | 0.2449USDT | 0.2589USDT |
16 |  CORE-KRW CORE_KRW |  bithumbkorea | - | 391,00KRW | 4,27% | 281 599,45CORE | 349 | 375,00KRW | 391,00KRW |
17 | CORE-USDT coreusdt |  huobipro | C | 0.2557USDT | 4,03% | 40 926,84CORE | 177 | 0.2458USDT | 0.2580USDT |
18 | CORE-USDT COREUSDT |  coinex | C | 0.2574USDT | 5,21% | 32 867,95CORE | 1 559 | 0.2446USDT | 0.2588USDT |
19 |  CORE-BTC COREBTC | coinex | C | 0.0₅2358BTC | 2,91% | 11 995,90CORE | 1 547 | 0.0₅2291BTC | 0.0₅2372BTC |
20 | CORE-USDT sCOREUSDT |  phemex | D | 0.2571USDT | 5,20% | 9 200,91CORE | 599 | 0.2444USDT | 0.2592USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 |