VIRTUAL
Virtual Protocol
$0.8004
5.93%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   VIRTUAL-USDT VIRTUALUSDT |  bybit | A | 0.7983USDT | 5.67% | 8,015,568.37VIRTUAL | 45,919 | 0.7554USDT | 0.8084USDT |
2 | VIRTUAL-USDT VIRTUALUSDT |  binance | AA | 0.7981USDT | 5.64% | 6,803,381.20VIRTUAL | 40,359 | 0.7554USDT | 0.8083USDT |
3 |  VIRTUAL-KRW KRW-VIRTUAL |  upbit | BB | 1,212.00KRW | 5.30% | 5,556,885.08VIRTUAL | 7,888 | 1,151.00KRW | 1,239.00KRW |
4 | VIRTUAL-USDT VIRTUAL_USDT |  whitebit | BB | 0.7987USDT | 5.69% | 2,235,814.30VIRTUAL | 68,588 | 0.7557USDT | 0.8085USDT |
5 | VIRTUAL-USDT VIRTUAL_USDT |  gateio | BB | 0.7984USDT | 5.62% | 1,975,955.95VIRTUAL | 9,536 | 0.7559USDT | 0.8081USDT |
6 | VIRTUAL-USDT VIRTUALUSDT_SPBL |  bitget | BB | 0.7981USDT | 5.79% | 1,663,436.34VIRTUAL | 10,610 | 0.7544USDT | 0.8080USDT |
7 |  VIRTUAL-USDC VIRTUALUSDC | binance | AA | 0.7998USDC | 5.93% | 1,545,200.30VIRTUAL | 4,912 | 0.7550USDC | 0.8087USDC |
8 | VIRTUAL-USDC VIRTUAL_USDC | whitebit | BB | 0.7982USDC | 5.41% | 441,744.70VIRTUAL | 7,925 | 0.7572USDC | 0.8095USDC |
9 |  VIRTUAL-EUR VIRTUAL-EUR |  bitvavo | BB | 0.6885EUR | 6.27% | 213,646.86VIRTUAL | 435 | 0.6479EUR | 0.6928EUR |
10 |  VIRTUAL-USD VIRTUALUSD |  kraken | AA | 0.7982USD | 5.96% | 115,805.15VIRTUAL | 475 | 0.7533USD | 0.8081USD |
11 |  VIRTUAL-TRY VIRTUALTRY | binance | AA | 33.63TRY | 5.52% | 88,524.51VIRTUAL | 1,261 | 31.87TRY | 34.09TRY |
12 | VIRTUAL-USD VIRTUAL_USD |  cryptodotcom | AA | 0.8005USD | 6.07% | 14,833.20VIRTUAL | 878 | 0.7547USD | 0.8057USD |
13 | VIRTUAL-EUR VIRTUALEUR | kraken | AA | 0.6878EUR | 5.36% | 8,118.54VIRTUAL | 38 | 0.6528EUR | 0.6983EUR |
14 | VIRTUAL-USDC VIRTUALUSDC | kraken | AA | 0.8270USDC | 10.30% | 5,719.11VIRTUAL | 11 | 0.7498USDC | 0.8270USDC |
15 | VIRTUAL-USDT VIRTUAL_USDT | cryptodotcom | AA | 0.8008USDT | 6.48% | 2,044.10VIRTUAL | 342 | 0.7521USDT | 0.8008USDT |
16 | VIRTUAL-USDC VIRTUALUSDC | bybit | A | 0.8018USDC | 5.46% | 802.86VIRTUAL | 31 | 0.7603USDC | 0.8018USDC |
17 | VIRTUAL-USDT VIRTUALUSDT | kraken | AA | 0.8018USDT | 7.35% | 444.46VIRTUAL | 7 | 0.7469USDT | 0.8018USDT |
18 | VIRTUAL-USD virtualusd |  bitstamp | AA | 0.7929USD | 5.58% | 231.26VIRTUAL | 1 | 0.7510USD | 0.7929USD |
19 | VIRTUAL-USDT USDT-VIRTUAL | upbit | BB | 0.7752USDT | -8.78% | 41.81VIRTUAL | 2 | 0.8498USDT | 0.8498USDT |
20 |  VIRTUAL-BTC BTC-VIRTUAL | upbit | BB | 0.0₄1008BTC | 0.000 | 0VIRTUAL | 0 | 0.0₄1008BTC | 0.0₄1008BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |