VIRTUAL
Virtual Protocol
$0.8008
6,61%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   VIRTUAL-USDT VIRTUALUSDT |  bybit | A | 0.7994USDT | 6,46% | 8 051 904,42VIRTUAL | 46 297 | 0.7509USDT | 0.8084USDT |
2 | VIRTUAL-USDT VIRTUALUSDT |  binance | AA | 0.7994USDT | 6,43% | 6 846 414,40VIRTUAL | 40 686 | 0.7511USDT | 0.8083USDT |
3 |  VIRTUAL-KRW KRW-VIRTUAL |  upbit | BB | 1 212,00KRW | 5,85% | 5 578 928,22VIRTUAL | 7 910 | 1 145,00KRW | 1 239,00KRW |
4 | VIRTUAL-USDT VIRTUAL_USDT |  whitebit | BB | 0.8008USDT | 6,57% | 2 311 087,80VIRTUAL | 71 240 | 0.7514USDT | 0.8085USDT |
5 | VIRTUAL-USDT VIRTUAL_USDT |  gateio | BB | 0.7997USDT | 6,54% | 2 002 808,52VIRTUAL | 9 701 | 0.7506USDT | 0.8081USDT |
6 | VIRTUAL-USDT VIRTUALUSDT_SPBL |  bitget | BB | 0.8004USDT | 6,58% | 1 675 283,69VIRTUAL | 10 672 | 0.7510USDT | 0.8080USDT |
7 |  VIRTUAL-USDC VIRTUALUSDC | binance | AA | 0.7997USDC | 6,43% | 1 552 097,70VIRTUAL | 4 918 | 0.7514USDC | 0.8087USDC |
8 | VIRTUAL-USDC VIRTUAL_USDC | whitebit | BB | 0.7982USDC | 6,38% | 450 889,40VIRTUAL | 8 212 | 0.7503USDC | 0.8095USDC |
9 |  VIRTUAL-EUR VIRTUAL-EUR |  bitvavo | BB | 0.6890EUR | 6,73% | 213 472,47VIRTUAL | 436 | 0.6456EUR | 0.6928EUR |
10 |  VIRTUAL-USD VIRTUALUSD |  kraken | AA | 0.8004USD | 6,27% | 116 283,04VIRTUAL | 476 | 0.7532USD | 0.8081USD |
11 |  VIRTUAL-TRY VIRTUALTRY | binance | AA | 33,69TRY | 6,31% | 89 276,66VIRTUAL | 1 264 | 31,69TRY | 34,09TRY |
12 | VIRTUAL-USD VIRTUAL_USD |  cryptodotcom | AA | 0.8005USD | 6,58% | 14 842,20VIRTUAL | 884 | 0.7511USD | 0.8057USD |
13 | VIRTUAL-EUR VIRTUALEUR | kraken | AA | 0.6878EUR | 7,55% | 8 210,42VIRTUAL | 39 | 0.6395EUR | 0.6983EUR |
14 | VIRTUAL-USDC VIRTUALUSDC | kraken | AA | 0.8270USDC | 10,30% | 5 719,11VIRTUAL | 11 | 0.7498USDC | 0.8270USDC |
15 | VIRTUAL-USDT VIRTUAL_USDT | cryptodotcom | AA | 0.8008USDT | 6,48% | 2 044,10VIRTUAL | 342 | 0.7521USDT | 0.8008USDT |
16 | VIRTUAL-USDC VIRTUALUSDC | bybit | A | 0.8018USDC | 5,46% | 802,86VIRTUAL | 31 | 0.7603USDC | 0.8018USDC |
17 | VIRTUAL-USDT VIRTUALUSDT | kraken | AA | 0.8018USDT | 7,35% | 444,46VIRTUAL | 7 | 0.7469USDT | 0.8018USDT |
18 | VIRTUAL-USD virtualusd |  bitstamp | AA | 0.7929USD | 5,58% | 231,26VIRTUAL | 1 | 0.7510USD | 0.7929USD |
19 | VIRTUAL-USDT USDT-VIRTUAL | upbit | BB | 0.7752USDT | -8,78% | 41,81VIRTUAL | 2 | 0.8498USDT | 0.8498USDT |
20 |  VIRTUAL-BTC BTC-VIRTUAL | upbit | BB | 0.0₄1008BTC | 0,000 | 0VIRTUAL | 0 | 0.0₄1008BTC | 0.0₄1008BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |