VIRTUAL
Virtual Protocol
$0.7977
6.22%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   VIRTUAL-USDT VIRTUALUSDT |  bybit | A | 0.7923USDT | 6,49% | 7.136.693,74VIRTUAL | 42.788 | 0.7440USDT | 0.8084USDT |
2 | VIRTUAL-USDT VIRTUALUSDT |  binance | AA | 0.7923USDT | 6,48% | 5.956.883,60VIRTUAL | 36.651 | 0.7441USDT | 0.8083USDT |
3 |  VIRTUAL-KRW KRW-VIRTUAL |  upbit | BB | 1201,00KRW | 5,54% | 5.424.209,76VIRTUAL | 7696 | 1138,00KRW | 1239,00KRW |
4 | VIRTUAL-USDT VIRTUAL_USDT |  whitebit | BB | 0.7921USDT | 6,39% | 2.249.118,30VIRTUAL | 68.786 | 0.7445USDT | 0.8085USDT |
5 | VIRTUAL-USDT VIRTUAL_USDT |  gateio | BB | 0.7924USDT | 6,48% | 1.888.105,95VIRTUAL | 8960 | 0.7442USDT | 0.8081USDT |
6 | VIRTUAL-USDT VIRTUALUSDT_SPBL |  bitget | BB | 0.7920USDT | 6,48% | 1.589.366,95VIRTUAL | 10.274 | 0.7438USDT | 0.8080USDT |
7 |  VIRTUAL-USDC VIRTUALUSDC | binance | AA | 0.7927USDC | 6,36% | 1.421.330,30VIRTUAL | 4339 | 0.7453USDC | 0.8087USDC |
8 | VIRTUAL-USDC VIRTUAL_USDC | whitebit | BB | 0.7917USDC | 6,17% | 417.557,50VIRTUAL | 7803 | 0.7457USDC | 0.8095USDC |
9 |  VIRTUAL-EUR VIRTUAL-EUR |  bitvavo | BB | 0.6832EUR | 5,84% | 177.835,71VIRTUAL | 379 | 0.6455EUR | 0.6928EUR |
10 |  VIRTUAL-USD VIRTUALUSD |  kraken | AA | 0.7927USD | 7,24% | 96.331,63VIRTUAL | 344 | 0.7392USD | 0.8081USD |
11 |  VIRTUAL-TRY VIRTUALTRY | binance | AA | 33,46TRY | 6,29% | 73.095,01VIRTUAL | 1137 | 31,48TRY | 34,09TRY |
12 | VIRTUAL-USD VIRTUAL_USD |  cryptodotcom | AA | 0.7950USD | 6,81% | 15.429,80VIRTUAL | 1299 | 0.7443USD | 0.8057USD |
13 | VIRTUAL-EUR VIRTUALEUR | kraken | AA | 0.6912EUR | 8,08% | 7109,39VIRTUAL | 32 | 0.6395EUR | 0.6912EUR |
14 | VIRTUAL-USDC VIRTUALUSDC | kraken | AA | 0.8270USDC | 10,30% | 5719,11VIRTUAL | 11 | 0.7498USDC | 0.8270USDC |
15 | VIRTUAL-USDT VIRTUAL_USDT | cryptodotcom | AA | 0.7949USDT | 5,73% | 2026,10VIRTUAL | 330 | 0.7518USDT | 0.8007USDT |
16 | VIRTUAL-USDC VIRTUALUSDC | bybit | A | 0.7943USDC | 4,47% | 740,20VIRTUAL | 29 | 0.7603USDC | 0.8018USDC |
17 | VIRTUAL-USDT VIRTUALUSDT | kraken | AA | 0.8018USDT | 7,35% | 444,46VIRTUAL | 7 | 0.7469USDT | 0.8018USDT |
18 | VIRTUAL-USDT USDT-VIRTUAL | upbit | BB | 0.7752USDT | -8,78% | 41,81VIRTUAL | 2 | 0.8498USDT | 0.8498USDT |
19 |  VIRTUAL-BTC BTC-VIRTUAL | upbit | BB | 0.0₄1008BTC | 0,000 | 0VIRTUAL | 0 | 0.0₄1008BTC | 0.0₄1008BTC |
20 |  VIRTUAL-MANTLE VIRTUALMNT | bybit | A | 0.4682MANTLE | 0,000 | 0VIRTUAL | 0 | 0.4682MANTLE | 0.4682MANTLE |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |