THETA
Theta Network
$0.5689
4,62%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.5689USDT | 4,21% | 5 842 650,10THETA | 16 611 | 0.5460USDT | 0.5790USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.5668USDT | 4,19% | 3 943 317,93THETA | 49 101 | 0.5440USDT | 0.5800USDT |
3 | THETA-USDT THETA_USDT |  gateio | BB | 0.5688USDT | 4,33% | 2 241 091,15THETA | 8 728 | 0.5452USDT | 0.5790USDT |
4 | THETA-USDT THETA-USDT |  okex | A | 0.5692USDT | 4,31% | 1 601 637,94THETA | 8 085 | 0.5457USDT | 0.5787USDT |
5 |  THETA-KRW KRW-THETA |  upbit | BB | 864,00KRW | 3,97% | 1 414 545,13THETA | 1 734 | 831,00KRW | 876,00KRW |
6 | THETA-USDT THETAUSDT |  bybit | A | 0.5689USDT | 4,21% | 966 880,97THETA | 6 249 | 0.5460USDT | 0.5780USDT |
7 |  THETA-USDC THETAUSDC | binance | AA | 0.5679USDC | 4,03% | 1 059 222,40THETA | 5 347 | 0.5460USDC | 0.5780USDC |
8 | THETA-USDC THETA_USDC | whitebit | BB | 0.5689USDC | 4,50% | 808 978,06THETA | 3 792 | 0.5445USDC | 0.5787USDC |
9 |  THETA-BTC THETABTC | binance | AA | 0.0₅5230BTC | 2,55% | 127 053,40THETA | 1 060 | 0.0₅5100BTC | 0.0₅5340BTC |
10 |  THETA-TRY THETATRY | binance | AA | 23,99TRY | 4,21% | 106 542,60THETA | 2 296 | 23,02TRY | 24,41TRY |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.5703USD | 5,15% | 55 478,00THETA | 159 | 0.5424USD | 0.5827USD |
12 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.5684USDT | 4,78% | 33 997,30THETA | 105 | 0.5425USDT | 0.5780USDT |
13 |  THETA-EUR THETA-EUR |  bitvavo | BB | 0.4981EUR | 7,71% | 19 310,59THETA | 49 | 0.4624EUR | 0.4981EUR |
14 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅5250BTC | 3,14% | 14 040,70THETA | 52 | 0.0₅5090BTC | 0.0₅5330BTC |
15 | THETA-USD THETA-USD | okex | A | 0.5745USD | 6,31% | 4 105,88THETA | 12 | 0.5404USD | 0.5792USD |
16 | THETA-USDT thetausdt |  huobipro | C | 0.5682USDT | 4,10% | 8 124 205,98THETA | 49 599 | 0.5457USDT | 0.5786USDT |
17 | THETA-USDT theta_usdt |  digifinex | D | 0.5684USDT | 4,10% | 4 374 208,04THETA | 51 198 | 0.5460USDT | 0.5789USDT |
18 | THETA-USDT THETA_USDT |  coinw | - | 0.5692USDT | 4,26% | 2 003 899,00THETA | 3 718 | 0.5460USDT | 0.5780USDT |
19 | THETA-USDT THETAUSDT |  bitrue | E | 0.5709USDT | 4,39% | 1 636 580,95THETA | 44 804 | 0.5470USDT | 0.5800USDT |
20 |  THETA-XRP THETAXRP | bitrue | E | 0.2360XRP | 1,72% | 1 380 151,03THETA | 39 494 | 0.2320XRP | 0.2430XRP |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |