THETA
Theta Network
$0.5724
5,46%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.5760USDT | 5,88% | 5.679.782,70THETA | 16.417 | 0.5440USDT | 0.5790USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.5778USDT | 6,53% | 4.044.667,61THETA | 53.733 | 0.5424USDT | 0.5800USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.5756USDT | 5,63% | 1.938.043,55THETA | 14.614 | 0.5449USDT | 0.5787USDT |
4 | THETA-USDT THETA_USDT |  gateio | BB | 0.5758USDT | 6,04% | 2.028.965,93THETA | 8.806 | 0.5430USDT | 0.5790USDT |
5 |  THETA-KRW KRW-THETA |  upbit | BB | 868,00KRW | 4,20% | 1.336.669,77THETA | 1.670 | 833,00KRW | 876,00KRW |
6 | THETA-USDT THETAUSDT |  bybit | A | 0.5760USDT | 5,88% | 987.164,70THETA | 6.522 | 0.5440USDT | 0.5780USDT |
7 |  THETA-USDC THETAUSDC | binance | AA | 0.5760USDC | 5,88% | 977.687,90THETA | 5.216 | 0.5440USDC | 0.5780USDC |
8 | THETA-USDC THETA_USDC | whitebit | BB | 0.5731USDC | 5,60% | 795.042,20THETA | 3.739 | 0.5427USDC | 0.5787USDC |
9 |  THETA-BTC THETABTC | binance | AA | 0.0₅5310BTC | 4,53% | 132.186,70THETA | 1.132 | 0.0₅5080BTC | 0.0₅5340BTC |
10 |  THETA-TRY THETATRY | binance | AA | 24,25TRY | 5,30% | 110.724,30THETA | 2.344 | 23,03TRY | 24,41TRY |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.5783USD | 6,29% | 49.759,30THETA | 156 | 0.5441USD | 0.5827USD |
12 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.5763USDT | 6,05% | 26.805,40THETA | 87 | 0.5434USDT | 0.5780USDT |
13 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅5330BTC | 4,51% | 14.136,80THETA | 50 | 0.0₅5100BTC | 0.0₅5330BTC |
14 |  THETA-EUR THETA-EUR |  bitvavo | BB | 0.4958EUR | 5,35% | 10.184,19THETA | 45 | 0.4706EUR | 0.4958EUR |
15 | THETA-USD THETA-USD | okex | A | 0.5792USD | 7,18% | 946,75THETA | 7 | 0.5404USD | 0.5792USD |
16 | THETA-USDT thetausdt |  huobipro | C | 0.5755USDT | 5,81% | 7.878.923,73THETA | 47.868 | 0.5439USDT | 0.5786USDT |
17 | THETA-USDT theta_usdt |  digifinex | D | 0.5757USDT | 5,72% | 4.278.539,37THETA | 51.526 | 0.5446USDT | 0.5789USDT |
18 | THETA-USDT THETA_USDT |  coinw | - | 0.5759USDT | 5,88% | 1.937.317,30THETA | 3.715 | 0.5439USDT | 0.5780USDT |
19 | THETA-USDT THETAUSDT |  bitrue | E | 0.5770USDT | 5,68% | 1.608.527,56THETA | 45.223 | 0.5460USDT | 0.5800USDT |
20 |  THETA-XRP THETAXRP | bitrue | E | 0.2400XRP | 3,45% | 1.361.663,69THETA | 39.918 | 0.2320XRP | 0.2430XRP |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |