THETA
Theta Network
$0.5694
4.30%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.5689USDT | 4.21% | 5,842,650.10THETA | 16,611 | 0.5460USDT | 0.5790USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.5668USDT | 4.19% | 3,943,317.93THETA | 49,101 | 0.5440USDT | 0.5800USDT |
3 | THETA-USDT THETA_USDT |  gateio | BB | 0.5688USDT | 4.33% | 2,241,091.15THETA | 8,728 | 0.5452USDT | 0.5790USDT |
4 | THETA-USDT THETA-USDT |  okex | A | 0.5692USDT | 4.31% | 1,601,637.94THETA | 8,085 | 0.5457USDT | 0.5787USDT |
5 |  THETA-KRW KRW-THETA |  upbit | BB | 864.00KRW | 3.97% | 1,414,545.13THETA | 1,734 | 831.00KRW | 876.00KRW |
6 | THETA-USDT THETAUSDT |  bybit | A | 0.5689USDT | 4.21% | 966,880.97THETA | 6,249 | 0.5460USDT | 0.5780USDT |
7 |  THETA-USDC THETAUSDC | binance | AA | 0.5679USDC | 4.03% | 1,059,222.40THETA | 5,347 | 0.5460USDC | 0.5780USDC |
8 | THETA-USDC THETA_USDC | whitebit | BB | 0.5689USDC | 4.50% | 808,978.06THETA | 3,792 | 0.5445USDC | 0.5787USDC |
9 |  THETA-BTC THETABTC | binance | AA | 0.0₅5230BTC | 2.55% | 127,053.40THETA | 1,060 | 0.0₅5100BTC | 0.0₅5340BTC |
10 |  THETA-TRY THETATRY | binance | AA | 23.99TRY | 4.21% | 106,542.60THETA | 2,296 | 23.02TRY | 24.41TRY |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.5703USD | 5.15% | 55,478.00THETA | 159 | 0.5424USD | 0.5827USD |
12 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.5684USDT | 4.78% | 33,997.30THETA | 105 | 0.5425USDT | 0.5780USDT |
13 |  THETA-EUR THETA-EUR |  bitvavo | BB | 0.4981EUR | 7.71% | 19,310.59THETA | 49 | 0.4624EUR | 0.4981EUR |
14 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅5250BTC | 3.14% | 14,040.70THETA | 52 | 0.0₅5090BTC | 0.0₅5330BTC |
15 | THETA-USD THETA-USD | okex | A | 0.5745USD | 6.31% | 4,105.88THETA | 12 | 0.5404USD | 0.5792USD |
16 | THETA-USDT thetausdt |  huobipro | C | 0.5682USDT | 4.10% | 8,124,205.98THETA | 49,599 | 0.5457USDT | 0.5786USDT |
17 | THETA-USDT theta_usdt |  digifinex | D | 0.5684USDT | 4.10% | 4,374,208.04THETA | 51,198 | 0.5460USDT | 0.5789USDT |
18 | THETA-USDT THETA_USDT |  coinw | - | 0.5692USDT | 4.26% | 2,003,899.00THETA | 3,718 | 0.5460USDT | 0.5780USDT |
19 | THETA-USDT THETAUSDT |  bitrue | E | 0.5709USDT | 4.39% | 1,636,580.95THETA | 44,804 | 0.5470USDT | 0.5800USDT |
20 |  THETA-XRP THETAXRP | bitrue | E | 0.2360XRP | 1.72% | 1,380,151.03THETA | 39,494 | 0.2320XRP | 0.2430XRP |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |