THETA
Theta Network
$0.5726
5,50%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   THETA-USDT THETAUSDT |  binance | AA | 0.5729USDT | 5,72% | 5 610 849,30THETA | 16 148 | 0.5420USDT | 0.5790USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.5709USDT | 5,12% | 3 923 171,64THETA | 50 429 | 0.5431USDT | 0.5800USDT |
3 | THETA-USDT THETA_USDT |  gateio | BB | 0.5731USDT | 5,70% | 2 013 200,33THETA | 8 579 | 0.5422USDT | 0.5790USDT |
4 | THETA-USDT THETA-USDT |  okex | A | 0.5725USDT | 5,47% | 1 518 757,30THETA | 8 090 | 0.5427USDT | 0.5787USDT |
5 |  THETA-KRW KRW-THETA |  upbit | BB | 868,00KRW | 4,70% | 1 338 926,31THETA | 1 663 | 829,00KRW | 876,00KRW |
6 | THETA-USDT THETAUSDT |  bybit | A | 0.5719USDT | 5,54% | 936 938,74THETA | 6 207 | 0.5420USDT | 0.5780USDT |
7 |  THETA-USDC THETAUSDC | binance | AA | 0.5719USDC | 5,34% | 920 122,10THETA | 5 082 | 0.5430USDC | 0.5780USDC |
8 | THETA-USDC THETA_USDC | whitebit | BB | 0.5735USDC | 5,35% | 791 511,69THETA | 3 681 | 0.5444USDC | 0.5787USDC |
9 |  THETA-BTC THETABTC | binance | AA | 0.0₅5270BTC | 3,94% | 127 112,50THETA | 1 075 | 0.0₅5070BTC | 0.0₅5340BTC |
10 |  THETA-TRY THETATRY | binance | AA | 24,18TRY | 5,36% | 110 393,60THETA | 2 329 | 22,95TRY | 24,41TRY |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.5758USD | 6,25% | 49 189,80THETA | 152 | 0.5419USD | 0.5827USD |
12 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.5752USDT | 5,64% | 31 289,30THETA | 94 | 0.5445USDT | 0.5780USDT |
13 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅5270BTC | 3,33% | 14 804,60THETA | 52 | 0.0₅5100BTC | 0.0₅5330BTC |
14 |  THETA-EUR THETA-EUR |  bitvavo | BB | 0.4958EUR | 5,35% | 10 184,19THETA | 45 | 0.4706EUR | 0.4958EUR |
15 | THETA-USD THETA-USD | okex | A | 0.5792USD | 7,18% | 946,75THETA | 7 | 0.5404USD | 0.5792USD |
16 | THETA-USDT thetausdt |  huobipro | C | 0.5717USDT | 5,48% | 7 789 443,58THETA | 47 386 | 0.5420USDT | 0.5786USDT |
17 | THETA-USDT theta_usdt |  digifinex | D | 0.5730USDT | 5,52% | 4 192 158,02THETA | 49 150 | 0.5430USDT | 0.5789USDT |
18 | THETA-USDT THETA_USDT |  coinw | - | 0.5719USDT | 5,52% | 1 913 273,50THETA | 3 655 | 0.5420USDT | 0.5780USDT |
19 | THETA-USDT THETAUSDT |  bitrue | E | 0.5719USDT | 5,34% | 1 581 377,71THETA | 44 436 | 0.5430USDT | 0.5800USDT |
20 |  THETA-XRP THETAXRP | bitrue | E | 0.2380XRP | 2,59% | 1 343 281,56THETA | 39 277 | 0.2320XRP | 0.2430XRP |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |